LOL Historical Data

LOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00803
+0.26%
$ 353,188 $ 128,926
Apr 4, 5 PM $ 0.00788
-5.26%
$ 346,808 $ 124,398
Apr 4, 4 PM $ 0.00839
-1.57%
$ 369,204 $ 124,508
Apr 4, 3 PM $ 0.0086
-3.37%
$ 378,400 $ 122,900
Apr 4, 2 PM $ 0.00889
-7.23%
$ 391,292 $ 122,410
Apr 4, 1 PM $ 0.00959
-4.89%
$ 421,784 $ 120,071
Apr 4, 12 PM $ 0.0103
+8.58%
$ 452,672 $ 127,230
Apr 4, 11 AM $ 0.00947
+1.51%
$ 416,724 $ 129,963
Apr 4, 10 AM $ 0.0094
-2.81%
$ 413,556 $ 133,644
Apr 4, 9 AM $ 0.00952
+7.20%
$ 419,012 $ 134,948
Apr 4, 8 AM $ 0.00892
+0.92%
$ 392,524 $ 136,108
Apr 4, 7 AM $ 0.00884
+2.79%
$ 388,960 $ 139,600
Apr 4, 6 AM $ 0.0086
-4.17%
$ 378,620 $ 140,924
Apr 4, 5 AM $ 0.00898
+3.64%
$ 395,076 $ 139,230
Apr 4, 4 AM $ 0.00868
-3.45%
$ 382,096 $ 137,898
Apr 4, 3 AM $ 0.00899
+3.88%
$ 395,736 $ 136,043
Apr 4, 2 AM $ 0.00866
+3.34%
$ 380,908 $ 135,287
Apr 4, 1 AM $ 0.00848
-4.45%
$ 373,164 $ 136,334
Apr 4, 12 AM $ 0.00897
-2.81%
$ 394,724 $ 138,441
Apr 3, 11 PM $ 0.00924
-5.55%
$ 406,472 $ 136,049
Apr 3, 10 PM $ 0.00977
-2.52%
$ 429,836 $ 136,345
Apr 3, 9 PM $ 0.01
+1.08%
$ 440,748 $ 134,963
Apr 3, 8 PM $ 0.0099
-11.89%
$ 435,600 $ 134,864
Apr 3, 7 PM $ 0.0113
+1.01%
$ 495,088 $ 126,523
Apr 3, 6 PM $ 0.0116
+6.97%
$ 510,224 $ 127,318
Apr 3, 5 PM $ 0.0108
-2.48%
$ 477,180 $ 129,345
Apr 3, 4 PM $ 0.0111
-2.08%
$ 489,368 $ 130,374
Apr 3, 3 PM $ 0.0114
+3.02%
$ 500,412 $ 128,453
Apr 3, 2 PM $ 0.011
-2.06%
$ 485,760 $ 128,299
Apr 3, 1 PM $ 0.0113
+3.73%
$ 496,716 $ 130,939
Apr 3, 12 PM $ 0.0109
-1.90%
$ 478,852 $ 128,095
Apr 3, 11 AM $ 0.0111
-4.37%
$ 488,092 $ 119,318
Apr 3, 10 AM $ 0.012
+10.96%
$ 528,000 $ 113,675
Apr 3, 9 AM $ 0.0108
+3.82%
$ 475,904 $ 112,002
Apr 3, 8 AM $ 0.0105
+4.11%
$ 463,188 $ 111,121
Apr 3, 7 AM $ 0.0101
+3.48%
$ 445,236 $ 107,638
Apr 3, 6 AM $ 0.00978
-3.64%
$ 430,276 $ 106,668
Apr 3, 5 AM $ 0.0101
+5.94%
$ 446,512 $ 107,751
Apr 3, 4 AM $ 0.00958
-3.70%
$ 421,520 $ 108,451
Apr 3, 3 AM $ 0.0097
-3.26%
$ 426,932 $ 110,334
Apr 3, 2 AM $ 0.01
+6.62%
$ 441,452 $ 109,872
Apr 3, 1 AM $ 0.00941
-0.68%
$ 414,084 $ 110,925
Apr 3, 12 AM $ 0.0095
-0.54%
$ 417,868 $ 107,319
Apr 2, 11 PM $ 0.00954
+1.84%
$ 419,628 $ 107,467
Apr 2, 10 PM $ 0.00936
-0.53%
$ 412,060 $ 108,195
Apr 2, 9 PM $ 0.00931
+1.88%
$ 409,420 $ 109,943
Apr 2, 8 PM $ 0.00912
+2.84%
$ 401,500 $ 105,317
Apr 2, 7 PM $ 0.00887
-1.71%
$ 390,148 $ 105,649
Apr 2, 6 PM $ 0.00901
+0.63%
$ 396,660 $ 104,460
Apr 2, 5 PM $ 0.00897
+4.03%
$ 394,460 $ 101,088