LOL Historical Data

LOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0107
+18.47%
$ 471,020 $ 185,804
Mar 31, 3 PM $ 0.00904
+2.81%
$ 397,584 $ 177,775
Mar 31, 2 PM $ 0.0088
-8.26%
$ 387,156 $ 163,599
Mar 31, 1 PM $ 0.00959
+38.52%
$ 422,004 $ 156,185
Mar 31, 12 PM $ 0.00692
-11.50%
$ 304,656 $ 142,380
Mar 31, 11 AM $ 0.00782
+13.24%
$ 344,256 $ 140,426
Mar 31, 10 AM $ 0.0069
+11.18%
$ 303,600 $ 131,522
Mar 31, 9 AM $ 0.00621
+5.04%
$ 273,064 $ 128,340
Mar 31, 8 AM $ 0.0059
-3.03%
$ 259,424 $ 128,943
Mar 31, 7 AM $ 0.0059
+17.34%
$ 259,644 $ 129,433
Mar 31, 6 AM $ 0.00501
-7.15%
$ 220,440 $ 127,296
Mar 31, 5 AM $ 0.0055
-0.99%
$ 241,824 $ 123,921
Mar 31, 4 AM $ 0.00552
+21.80%
$ 243,100 $ 122,848
Mar 31, 3 AM $ 0.0045
-7.72%
$ 197,868 $ 120,528
Mar 31, 2 AM $ 0.00487
+2.78%
$ 214,412 $ 116,178
Mar 31, 1 AM $ 0.00494
+1.69%
$ 217,228 $ 115,922
Mar 31, 12 AM $ 0.00509
-2.23%
$ 224,092 $ 115,421
Mar 30, 11 PM $ 0.00616
+6.35%
$ 271,084 $ 118,274
Mar 30, 10 PM $ 0.00579
+5.56%
$ 254,760 $ 123,141
Mar 30, 9 PM $ 0.00548
-3.52%
$ 241,340 $ 130,697
Mar 30, 3 PM $ 0.0076
-0.76%
$ 334,444 $ 149,174
Mar 30, 2 PM $ 0.00744
-8.15%
$ 327,184 $ 154,257
Mar 30, 1 PM $ 0.0081
-3.01%
$ 356,224 $ 159,057
Mar 30, 12 PM $ 0.00836
-6.16%
$ 367,972 $ 166,574
Mar 30, 11 AM $ 0.00891
+4.09%
$ 391,864 $ 167,523
Mar 30, 10 AM $ 0.00954
+2.91%
$ 419,892 $ 169,386
Mar 30, 9 AM $ 0.00927
-2.38%
$ 407,880 $ 170,397
Mar 30, 8 AM $ 0.0095
+7.34%
$ 417,824 $ 172,790
Mar 30, 7 AM $ 0.00885
+3.82%
$ 389,444 $ 172,695
Mar 30, 6 AM $ 0.00853
-5.00%
$ 375,144 $ 174,405
Mar 30, 5 AM $ 0.00899
+6.30%
$ 395,780 $ 173,279
Mar 30, 4 AM $ 0.00846
+9.46%
$ 372,328 $ 171,690
Mar 30, 3 AM $ 0.00773
+0.66%
$ 340,164 $ 171,215
Mar 30, 2 AM $ 0.00768
-9.69%
$ 337,920 $ 170,858
Mar 30, 1 AM $ 0.00852
+2.62%
$ 375,056 $ 172,279
Mar 30, 12 AM $ 0.00832
-10.14%
$ 366,036 $ 172,230
Mar 29, 11 PM $ 0.00926
+11.10%
$ 407,352 $ 168,151
Mar 29, 10 PM $ 0.00833
+5.31%
$ 366,652 $ 163,639
Mar 29, 8 PM $ 0.00896
-4.67%
$ 394,196 $ 139,049
Mar 29, 7 PM $ 0.00955
+11.92%
$ 420,156 $ 131,543
Mar 29, 6 PM $ 0.00889
+5.93%
$ 391,160 $ 130,312
Mar 29, 5 PM $ 0.00839
-7.73%
$ 369,248 $ 125,970
Mar 29, 4 PM $ 0.00928
+0.50%
$ 408,320 $ 124,146
Mar 29, 3 PM $ 0.00932
+17.72%
$ 410,080 $ 112,456
Mar 29, 2 PM $ 0.00777
+3.59%
$ 341,880 $ 99,254
Mar 29, 1 PM $ 0.00702
-5.73%
$ 308,968 $ 86,056
Mar 29, 12 PM $ 0.00692
-1.16%
$ 304,568 $ 84,155
Mar 29, 11 AM $ 0.00699
+7.84%
$ 307,472 $ 84,457
Mar 29, 10 AM $ 0.00638
-9.63%
$ 280,808 $ 84,508
Mar 29, 9 AM $ 0.00733
+16.17%
$ 322,476 $ 83,078