LOL Historical Data

LOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00733
+16.17%
$ 322,476 $ 83,078
Mar 29, 8 AM $ 0.00661
+4.55%
$ 290,884 $ 79,647
Mar 29, 7 AM $ 0.00632
+9.45%
$ 278,212 $ 77,392
Mar 29, 6 AM $ 0.00578
-0.16%
$ 254,188 $ 77,004
Mar 29, 5 AM $ 0.00577
-3.82%
$ 253,748 $ 76,862
Mar 29, 4 AM $ 0.00599
-4.25%
$ 263,692 $ 77,131
Mar 29, 3 AM $ 0.00589
-6.39%
$ 259,248 $ 77,716
Mar 29, 2 AM $ 0.00623
+22.85%
$ 273,944 $ 77,250
Mar 29, 1 AM $ 0.00491
+10.35%
$ 216,216 $ 73,145
Mar 29, 12 AM $ 0.00444
-7.26%
$ 195,536 $ 73,006
Mar 28, 11 PM $ 0.00479
+15.33%
$ 210,848 $ 72,980
Mar 28, 10 PM $ 0.00415
-4.43%
$ 182,424 $ 72,512
Mar 28, 9 PM $ 0.00425
-8.70%
$ 187,044 $ 72,817
Mar 28, 8 PM $ 0.00466
+0.41%
$ 204,864 $ 72,356
Mar 28, 7 PM $ 0.00462
-1.01%
$ 203,500 $ 72,805
Mar 28, 6 PM $ 0.00469
+6.84%
$ 206,184 $ 72,090
Mar 28, 5 PM $ 0.00439
-14.34%
$ 192,984 $ 72,037
Mar 28, 4 PM $ 0.00511
-1.47%
$ 224,664 $ 70,273
Mar 28, 3 PM $ 0.00517
-3.49%
$ 227,612 $ 66,861
Mar 28, 2 PM $ 0.00536
+20.45%
$ 235,840 $ 65,423
Mar 28, 1 PM $ 0.00445
-4.55%
$ 195,800 $ 64,522
Mar 28, 12 PM $ 0.00466
-1.08%
$ 204,864 $ 64,293
Mar 28, 11 AM $ 0.00471
-5.48%
$ 207,108 $ 63,925
Mar 28, 10 AM $ 0.00476
+4.93%
$ 209,660 $ 63,277
Download