LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000181
+0.00%
$ 7,964 $ 14
Apr 9, 2025 $ 0.000181
-8.12%
$ 7,964 $ 74
Apr 8, 2025 $ 0.000197
-9.22%
$ 8,668 $ 59
Apr 7, 2025 $ 0.000243
+0.00%
$ -- $ 100
Apr 6, 2025 $ 0.000243
+2.97%
$ 10,692 $ 100
Apr 5, 2025 $ 0.000206
+0.00%
$ 9,064 $ 1
Apr 4, 2025 $ 0.000206
-6.79%
$ 9,064 $ 33
Apr 3, 2025 $ 0.000221
+0.00%
$ 9,724 $ 1,101
Apr 2, 2025 $ 0.000221
-26.33%
$ 9,724 $ 744
Apr 1, 2025 $ 0.0003
+6.01%
$ 13,200 $ 505
Mar 31, 2025 $ 0.000283
+63.58%
$ 12,452 $ 667
Mar 30, 2025 $ 0.000173
-19.53%
$ 7,612 $ 118
Mar 29, 2025 $ 0.000188
+0.00%
$ 8,272 $ 2
Mar 28, 2025 $ 0.000188
-6.93%
$ 8,272 $ 544
Mar 27, 2025 $ 0.000202
-14.04%
$ 8,888 $ 248
Mar 26, 2025 $ 0.000235
+3.52%
$ 10,340 $ 0
Mar 25, 2025 $ 0.000227
+4.61%
$ 9,988 $ 84
Mar 24, 2025 $ 0.000217
-8.44%
$ 9,548 $ 73
Mar 23, 2025 $ 0.000237
-1.66%
$ 10,428 $ 1,051
Mar 22, 2025 $ 0.000241
+5.24%
$ 10,604 $ 14
Mar 21, 2025 $ 0.000229
+5.05%
$ 10,076 $ 13
Mar 20, 2025 $ 0.000218
-2.68%
$ 9,592 $ 31
Mar 19, 2025 $ 0.000224
+5.66%
$ 9,856 $ 447
Mar 18, 2025 $ 0.000212
-5.78%
$ 9,328 $ 51
Mar 17, 2025 $ 0.000225
+0.00%
$ 9,900 $ 20
Mar 16, 2025 $ 0.000225
-19.93%
$ 9,900 $ 71
Mar 15, 2025 $ 0.000278
+24.66%
$ 12,232 $ 320
Mar 14, 2025 $ 0.000212
+6.00%
$ 9,328 $ 7
Mar 13, 2025 $ 0.0002
-11.50%
$ 8,800 $ 80
Mar 12, 2025 $ 0.000226
+22.16%
$ 9,944 $ 75
Mar 11, 2025 $ 0.000223
+20.54%
$ 9,812 $ 50
Mar 10, 2025 $ 0.000185
+13.50%
$ 8,140 $ 94
Mar 9, 2025 $ 0.000163
+8.67%
$ 7,172 $ 291
Mar 8, 2025 $ 0.00015
-9.64%
$ 6,600 $ 310
Mar 7, 2025 $ 0.000166
+5.73%
$ 7,304 $ 193
Mar 6, 2025 $ 0.000157
-19.07%
$ 6,908 $ 396
Mar 5, 2025 $ 0.000194
+4.86%
$ 8,536 $ 658
Mar 4, 2025 $ 0.000203
+1.50%
$ 8,932 $ 217
Mar 3, 2025 $ 0.0002
-22.78%
$ 8,800 $ 1,867
Mar 2, 2025 $ 0.000259
-1.52%
$ 11,396 $ 189
Mar 1, 2025 $ 0.000263
-12.62%
$ 11,572 $ 66
Feb 28, 2025 $ 0.000301
+32.60%
$ 13,244 $ 88
Feb 27, 2025 $ 0.000227
+0.89%
$ 9,988 $ 11
Feb 26, 2025 $ 0.000225
-17.28%
$ 9,900 $ 79
Feb 25, 2025 $ 0.000247
-14.83%
$ 10,868 $ 171
Feb 24, 2025 $ 0.00029
+7.81%
$ 12,760 $ 70
Feb 23, 2025 $ 0.000269
-0.37%
$ 11,836 $ 55
Feb 22, 2025 $ 0.00027
+0.37%
$ 11,880 $ 377
Feb 21, 2025 $ 0.000269
-10.63%
$ 11,836 $ 420
Feb 20, 2025 $ 0.000301
-2.90%
$ 13,244 $ 185