LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00175
-1.07%
$ 77,132 $ 58,642
Jun 1, 8 AM $ 0.00178
-4.26%
$ 78,144 $ 59,083
Jun 1, 7 AM $ 0.00185
-1.54%
$ 81,488 $ 58,135
Jun 1, 6 AM $ 0.00188
-1.67%
$ 82,764 $ 58,118
Jun 1, 5 AM $ 0.00191
-0.57%
$ 84,084 $ 57,105
Jun 1, 4 AM $ 0.00192
+2.56%
$ 84,568 $ 56,703
Jun 1, 3 AM $ 0.00187
+0.11%
$ 82,236 $ 55,280
Jun 1, 2 AM $ 0.00186
-0.32%
$ 81,972 $ 56,136
Jun 1, 1 AM $ 0.00186
+1.75%
$ 82,060 $ 56,430
Jun 1, 12 AM $ 0.00183
-0.16%
$ 80,476 $ 56,745
May 31, 11 PM $ 0.00182
+0.89%
$ 79,948 $ 56,784
May 31, 10 PM $ 0.0018
-0.06%
$ 79,244 $ 57,105
May 31, 9 PM $ 0.0018
-0.11%
$ 79,420 $ 57,515
May 31, 8 PM $ 0.00179
+2.99%
$ 78,892 $ 58,587
May 31, 7 PM $ 0.00174
-3.06%
$ 76,692 $ 59,380
May 31, 6 PM $ 0.0018
+0.45%
$ 79,112 $ 56,928
May 31, 5 PM $ 0.00179
-1.97%
$ 78,760 $ 56,155
May 31, 4 PM $ 0.00183
+0.94%
$ 80,344 $ 55,685
May 31, 3 PM $ 0.00181
+0.00%
$ 79,596 $ 55,438
May 31, 2 PM $ 0.00181
+0.00%
$ 79,684 $ 56,190
May 31, 1 PM $ 0.00181
+0.00%
$ 79,684 $ 56,502
May 31, 12 PM $ 0.00181
-0.06%
$ 79,684 $ 56,770
May 31, 11 AM $ 0.00181
+0.22%
$ 79,728 $ 57,282
May 31, 10 AM $ 0.00181
+1.69%
$ 79,552 $ 57,394
May 31, 9 AM $ 0.00176
-0.17%
$ 77,660 $ 57,324
May 31, 8 AM $ 0.00177
-1.56%
$ 77,792 $ 57,502
May 31, 7 AM $ 0.00179
-0.17%
$ 78,936 $ 57,033
May 31, 6 AM $ 0.0018
+0.62%
$ 79,024 $ 57,229
May 31, 5 AM $ 0.00177
-1.00%
$ 78,056 $ 57,484
May 31, 4 AM $ 0.0018
+1.13%
$ 79,024 $ 57,541
May 31, 3 AM $ 0.00176
-3.56%
$ 77,528 $ 57,703
May 31, 2 AM $ 0.00182
-0.05%
$ 80,256 $ 57,642
May 31, 1 AM $ 0.00182
+3.40%
$ 80,300 $ 58,070
May 31, 12 AM $ 0.00176
-3.56%
$ 77,396 $ 57,846
May 30, 11 PM $ 0.00183
+0.11%
$ 80,608 $ 58,133
May 30, 10 PM $ 0.00183
+2.93%
$ 80,432 $ 58,505
May 30, 9 PM $ 0.00178
+9.47%
$ 78,364 $ 58,254
May 30, 8 PM $ 0.00162
-6.42%
$ 71,192 $ 57,555
May 30, 7 PM $ 0.00173
+0.06%
$ 76,076 $ 56,469
May 30, 6 PM $ 0.00173
-1.87%
$ 76,208 $ 56,884
May 30, 5 PM $ 0.00176
-0.95%
$ 77,660 $ 56,513
May 30, 4 PM $ 0.00179
+2.47%
$ 78,628 $ 56,919
May 30, 3 PM $ 0.00174
-0.46%
$ 76,604 $ 57,773
May 30, 2 PM $ 0.00175
-0.62%
$ 76,956 $ 56,864
May 30, 1 PM $ 0.00176
+0.06%
$ 77,264 $ 56,910
May 30, 12 PM $ 0.00176
-0.11%
$ 77,484 $ 56,581
May 30, 11 AM $ 0.00175
-0.79%
$ 77,176 $ 56,198
May 30, 10 AM $ 0.00176
+1.44%
$ 77,616 $ 56,475
May 30, 9 AM $ 0.00174
-0.11%
$ 76,516 $ 57,066
May 30, 8 AM $ 0.00174
-0.29%
$ 76,472 $ 56,959