LOL Historical Data

LOL Page 4
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0012
+0.00%
$ 52,712 $ 56,293
1:46 PM $ 0.0012
+0.00%
$ 52,712 $ 56,293
1:45 PM $ 0.0012
+0.00%
$ 52,712 $ 56,312
1:44 PM $ 0.0012
+0.00%
$ 52,932 $ 56,312
1:43 PM $ 0.0012
+0.00%
$ 52,932 $ 56,389
1:42 PM $ 0.0012
+0.00%
$ 52,932 $ 56,389
1:41 PM $ 0.0012
+0.00%
$ 52,932 $ 56,478
1:40 PM $ 0.0012
+0.00%
$ 52,932 $ 56,478
1:39 PM $ 0.0012
+0.00%
$ 52,756 $ 56,517
1:38 PM $ 0.0012
+0.00%
$ 52,756 $ 56,540
1:37 PM $ 0.0012
+0.00%
$ 52,756 $ 56,540
1:36 PM $ 0.0012
+0.00%
$ 52,756 $ 56,546
1:35 PM $ 0.0012
+0.00%
$ 52,756 $ 56,546
1:34 PM $ 0.00121
+0.00%
$ 53,152 $ 56,605
1:33 PM $ 0.00121
+0.00%
$ 53,152 $ 56,605
1:32 PM $ 0.0012
+0.00%
$ 53,152 $ 56,614
1:31 PM $ 0.0012
+0.00%
$ 53,152 $ 56,614
1:30 PM $ 0.0012
+0.00%
$ 53,152 $ 56,648
1:29 PM $ 0.0012
+0.00%
$ 52,932 $ 56,648
1:28 PM $ 0.0012
+0.00%
$ 52,932 $ 56,701
1:27 PM $ 0.0012
+0.00%
$ 52,932 $ 56,611
1:26 PM $ 0.0012
+0.00%
$ 52,932 $ 56,611
1:25 PM $ 0.00121
+0.00%
$ 52,932 $ 56,517
1:24 PM $ 0.0012
+0.00%
$ 52,976 $ 56,517
1:23 PM $ 0.00121
+0.00%
$ 52,976 $ 56,521
1:22 PM $ 0.00121
+0.00%
$ 52,976 $ 56,521
1:21 PM $ 0.0012
+0.00%
$ 52,976 $ 56,475
1:20 PM $ 0.0012
+0.00%
$ 52,976 $ 56,475
1:19 PM $ 0.0012
+0.00%
$ 52,624 $ 56,380
1:18 PM $ 0.0012
+0.00%
$ 52,624 $ 56,380
1:17 PM $ 0.0012
+0.00%
$ 52,624 $ 56,306
1:16 PM $ 0.0012
+0.00%
$ 52,624 $ 56,306
1:15 PM $ 0.0012
+0.00%
$ 52,624 $ 56,265
1:14 PM $ 0.0012
+0.00%
$ 52,624 $ 56,177
1:13 PM $ 0.0012
+0.00%
$ 52,624 $ 56,177
1:12 PM $ 0.0012
+0.00%
$ 52,624 $ 56,089
1:11 PM $ 0.0012
+0.00%
$ 52,624 $ 56,089
1:10 PM $ 0.00119
+0.00%
$ 52,624 $ 56,130
1:09 PM $ 0.0012
+0.00%
$ 52,668 $ 56,130
1:08 PM $ 0.00119
+0.00%
$ 52,668 $ 56,150
1:07 PM $ 0.0012
+0.00%
$ 52,668 $ 56,150
1:06 PM $ 0.0012
+0.00%
$ 52,668 $ 56,177
1:05 PM $ 0.0012
+0.00%
$ 52,668 $ 56,177
1:04 PM $ 0.0012
+0.00%
$ 52,712 $ 56,119
1:03 PM $ 0.0012
+0.00%
$ 52,712 $ 56,119
1:02 PM $ 0.0012
+0.00%
$ 52,712 $ 56,161
1:01 PM $ 0.0012
+0.00%
$ 52,712 $ 56,161
1:00 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235
12:59 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235
12:58 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235