LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00174
-0.29%
$ 76,472 $ 56,959
May 30, 7 AM $ 0.00174
-2.14%
$ 76,472 $ 57,383
May 30, 6 AM $ 0.00178
+0.51%
$ 78,144 $ 57,212
May 30, 5 AM $ 0.00177
+0.00%
$ 78,056 $ 57,369
May 30, 4 AM $ 0.00177
-1.01%
$ 77,924 $ 57,162
May 30, 3 AM $ 0.00179
+0.62%
$ 78,716 $ 57,106
May 30, 2 AM $ 0.00178
+0.28%
$ 78,144 $ 57,057
May 30, 1 AM $ 0.00177
-0.39%
$ 77,792 $ 56,269
May 30, 12 AM $ 0.00177
+0.80%
$ 77,968 $ 56,453
May 29, 11 PM $ 0.00176
-0.06%
$ 77,308 $ 56,172
May 29, 10 PM $ 0.00176
-1.51%
$ 77,352 $ 56,010
May 29, 9 PM $ 0.00178
-0.06%
$ 78,452 $ 56,310
May 29, 8 PM $ 0.00179
+2.93%
$ 78,716 $ 56,388
May 29, 7 PM $ 0.00173
-5.51%
$ 76,252 $ 56,730
May 29, 6 PM $ 0.00183
+1.72%
$ 80,696 $ 56,141
May 29, 5 PM $ 0.0018
-0.66%
$ 79,332 $ 55,793
May 29, 4 PM $ 0.00181
-3.04%
$ 79,860 $ 55,586
May 29, 3 PM $ 0.00189
+3.45%
$ 83,028 $ 55,411
May 29, 2 PM $ 0.00183
-0.27%
$ 80,432 $ 56,355
May 29, 1 PM $ 0.00182
-0.11%
$ 80,256 $ 55,815
May 29, 12 PM $ 0.00183
+0.33%
$ 80,344 $ 56,470
May 29, 11 AM $ 0.00181
-0.17%
$ 79,728 $ 56,416
May 29, 10 AM $ 0.00182
+0.89%
$ 80,212 $ 56,667
May 29, 9 AM $ 0.00182
+0.00%
$ 80,036 $ 56,173
May 29, 8 AM $ 0.00182
-0.38%
$ 79,948 $ 55,965
May 29, 7 AM $ 0.00183
-0.87%
$ 80,432 $ 55,594
May 29, 6 AM $ 0.00184
+0.05%
$ 81,136 $ 56,691
May 29, 5 AM $ 0.00184
+0.27%
$ 81,136 $ 57,272
May 29, 4 AM $ 0.00184
-1.08%
$ 80,916 $ 57,581
May 29, 3 AM $ 0.00186
-1.22%
$ 81,796 $ 57,968
May 29, 2 AM $ 0.00189
-1.36%
$ 83,028 $ 57,729
May 29, 1 AM $ 0.00191
+0.79%
$ 84,172 $ 58,461
May 29, 12 AM $ 0.00188
-0.95%
$ 82,764 $ 58,080
May 28, 11 PM $ 0.0019
-4.95%
$ 83,556 $ 58,959
May 28, 10 PM $ 0.002
+5.09%
$ 88,044 $ 58,390
May 28, 9 PM $ 0.00191
-1.45%
$ 83,864 $ 60,229
May 28, 8 PM $ 0.00193
-0.41%
$ 84,832 $ 60,330
May 28, 7 PM $ 0.00193
+0.83%
$ 85,096 $ 60,871
May 28, 6 PM $ 0.00192
+0.16%
$ 84,392 $ 62,799
May 28, 5 PM $ 0.00191
+4.02%
$ 84,260 $ 64,301
May 28, 4 PM $ 0.00184
+1.88%
$ 81,004 $ 64,406
May 28, 3 PM $ 0.00181
-1.95%
$ 79,508 $ 63,824
May 28, 2 PM $ 0.00188
+0.43%
$ 82,764 $ 63,858
May 28, 1 PM $ 0.00187
-2.40%
$ 82,368 $ 64,326
May 28, 12 PM $ 0.00192
+4.07%
$ 84,392 $ 64,690
May 28, 11 AM $ 0.00184
-0.27%
$ 81,092 $ 64,911
May 28, 10 AM $ 0.00185
+5.29%
$ 81,400 $ 65,232
May 28, 9 AM $ 0.00176
-1.01%
$ 77,352 $ 65,118
May 28, 8 AM $ 0.00178
-1.39%
$ 78,144 $ 64,847
May 28, 7 AM $ 0.0018
+0.45%
$ 79,244 $ 64,741