LOL Historical Data

LOL Page 5
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0012
+0.00%
$ 52,756 $ 56,311
2:06 PM $ 0.0012
+0.00%
$ 52,756 $ 56,325
2:05 PM $ 0.0012
+0.00%
$ 52,756 $ 56,325
2:04 PM $ 0.0012
+0.00%
$ 52,976 $ 56,328
2:03 PM $ 0.00121
+0.00%
$ 52,976 $ 56,328
2:02 PM $ 0.0012
+0.00%
$ 52,976 $ 56,399
2:01 PM $ 0.00121
+0.00%
$ 52,976 $ 56,399
2:00 PM $ 0.0012
+0.00%
$ 52,976 $ 56,415
1:59 PM $ 0.0012
+0.00%
$ 52,624 $ 56,415
1:58 PM $ 0.0012
+0.00%
$ 52,624 $ 56,495
1:57 PM $ 0.0012
+0.00%
$ 52,624 $ 56,495
1:56 PM $ 0.0012
+0.00%
$ 52,624 $ 56,496
1:55 PM $ 0.0012
+0.00%
$ 52,624 $ 56,496
1:54 PM $ 0.0012
+0.00%
$ 52,712 $ 56,491
1:53 PM $ 0.0012
+0.00%
$ 52,712 $ 56,484
1:52 PM $ 0.0012
+0.00%
$ 52,712 $ 56,484
1:51 PM $ 0.0012
+0.00%
$ 52,712 $ 56,408
1:50 PM $ 0.0012
+0.00%
$ 52,712 $ 56,408
1:49 PM $ 0.0012
+0.00%
$ 52,712 $ 56,336
1:48 PM $ 0.0012
+0.00%
$ 52,712 $ 56,336
1:47 PM $ 0.0012
+0.00%
$ 52,712 $ 56,293
1:46 PM $ 0.0012
+0.00%
$ 52,712 $ 56,293
1:45 PM $ 0.0012
+0.00%
$ 52,712 $ 56,312
1:44 PM $ 0.0012
+0.00%
$ 52,932 $ 56,312
1:43 PM $ 0.0012
+0.00%
$ 52,932 $ 56,389
1:42 PM $ 0.0012
+0.00%
$ 52,932 $ 56,389
1:41 PM $ 0.0012
+0.00%
$ 52,932 $ 56,478
1:40 PM $ 0.0012
+0.00%
$ 52,932 $ 56,478
1:39 PM $ 0.0012
+0.00%
$ 52,756 $ 56,517
1:38 PM $ 0.0012
+0.00%
$ 52,756 $ 56,540
1:37 PM $ 0.0012
+0.00%
$ 52,756 $ 56,540
1:36 PM $ 0.0012
+0.00%
$ 52,756 $ 56,546
1:35 PM $ 0.0012
+0.00%
$ 52,756 $ 56,546
1:34 PM $ 0.00121
+0.00%
$ 53,152 $ 56,605
1:33 PM $ 0.00121
+0.00%
$ 53,152 $ 56,605
1:32 PM $ 0.0012
+0.00%
$ 53,152 $ 56,614
1:31 PM $ 0.0012
+0.00%
$ 53,152 $ 56,614
1:30 PM $ 0.0012
+0.00%
$ 53,152 $ 56,648
1:29 PM $ 0.0012
+0.00%
$ 52,932 $ 56,648
1:28 PM $ 0.0012
+0.00%
$ 52,932 $ 56,701
1:27 PM $ 0.0012
+0.00%
$ 52,932 $ 56,611
1:26 PM $ 0.0012
+0.00%
$ 52,932 $ 56,611
1:25 PM $ 0.00121
+0.00%
$ 52,932 $ 56,517
1:24 PM $ 0.0012
+0.00%
$ 52,976 $ 56,517
1:23 PM $ 0.00121
+0.00%
$ 52,976 $ 56,521
1:22 PM $ 0.00121
+0.00%
$ 52,976 $ 56,521
1:21 PM $ 0.0012
+0.00%
$ 52,976 $ 56,475
1:20 PM $ 0.0012
+0.00%
$ 52,976 $ 56,475
1:19 PM $ 0.0012
+0.00%
$ 52,624 $ 56,380
1:18 PM $ 0.0012
+0.00%
$ 52,624 $ 56,380