LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000701
+12.34%
$ 30,844 $ 148
Dec 30, 2024 $ 0.000624
-1.58%
$ 27,456 $ 195
Dec 29, 2024 $ 0.000634
-9.04%
$ 27,896 $ 469
Dec 28, 2024 $ 0.000697
-24.57%
$ 30,668 $ 351
Dec 27, 2024 $ 0.000924
+15.79%
$ 40,656 $ 707
Dec 26, 2024 $ 0.000798
-0.25%
$ 35,112 $ 250
Dec 25, 2024 $ 0.0008
-10.11%
$ 35,200 $ 525
Dec 24, 2024 $ 0.00089
+34.85%
$ 39,160 $ 620
Dec 23, 2024 $ 0.00066
-11.88%
$ 29,040 $ 155
Dec 22, 2024 $ 0.000749
+25.67%
$ 32,956 $ 487
Dec 21, 2024 $ 0.000596
-26.15%
$ 26,224 $ 1,872
Dec 20, 2024 $ 0.000702
+1.15%
$ 30,888 $ 609
Dec 19, 2024 $ 0.000694
-24.40%
$ 30,536 $ 1,453
Dec 18, 2024 $ 0.000918
+7.75%
$ 40,392 $ 2,057
Dec 17, 2024 $ 0.000852
-7.09%
$ 37,488 $ 1,619
Dec 16, 2024 $ 0.000917
-15.95%
$ 40,348 $ 3,014
Dec 15, 2024 $ 0.00109
+6.65%
$ 48,004 $ 725
Dec 14, 2024 $ 0.00102
-10.42%
$ 45,012 $ 1,392
Dec 13, 2024 $ 0.00114
-15.03%
$ 50,248 $ 3,699
Dec 12, 2024 $ 0.00134
+19.57%
$ 59,136 $ 13,380
Dec 11, 2024 $ 0.00112
-10.79%
$ 49,456 $ 6,697
Dec 10, 2024 $ 0.00126
+2.44%
$ 55,440 $ 2,092
Dec 9, 2024 $ 0.00123
-11.19%
$ 54,120 $ 2,781
Dec 8, 2024 $ 0.00138
+7.78%
$ 60,940 $ 9,586
Dec 6, 2024 $ 0.00111
-5.05%
$ -- $ 11,248
Dec 5, 2024 $ 0.00117
+50.06%
$ 51,436 $ 9,681
Dec 4, 2024 $ 0.000779
+10.65%
$ 34,276 $ 6,335
Dec 3, 2024 $ 0.0008
+4.58%
$ 35,200 $ 987
Dec 2, 2024 $ 0.000765
-11.76%
$ 33,660 $ 2,485
Dec 1, 2024 $ 0.000867
+25.29%
$ 38,148 $ 2,141
Nov 30, 2024 $ 0.000692
+1.76%
$ 30,448 $ 1,377
Nov 29, 2024 $ 0.000607
-10.87%
$ 26,708 $ 1,527
Nov 28, 2024 $ 0.000681
-15.93%
$ 29,964 $ 919
Nov 27, 2024 $ 0.00081
+24.81%
$ 35,640 $ 7,225
Nov 26, 2024 $ 0.000478
-31.42%
$ 21,032 $ 1,518
Nov 25, 2024 $ 0.000897
+26.69%
$ -- $ 1,996
Nov 24, 2024 $ 0.000708
+16.07%
$ 31,152 $ 4,703
Nov 23, 2024 $ 0.00061
-12.36%
$ 26,840 $ 5,092
Nov 22, 2024 $ 0.000481
+37.04%
$ 21,164 $ 1,959
Nov 21, 2024 $ 0.000351
-16.43%
$ 15,444 $ 2,551
Nov 20, 2024 $ 0.00042
-24.19%
$ 18,480 $ 2,085
Nov 19, 2024 $ 0.000554
-23.37%
$ 24,376 $ 8,053
Nov 18, 2024 $ 0.000723
-24.29%
$ 31,812 $ 4,322
Nov 17, 2024 $ 0.000918
-24.63%
$ 40,392 $ 15,434
Nov 16, 2024 $ 0.00122
+14.37%
$ 53,592 $ 5,052
Nov 15, 2024 $ 0.00106
-6.58%
$ 46,860 $ 7,116
Nov 14, 2024 $ 0.00114
-2.48%
$ 50,160 $ 14,569
Nov 13, 2024 $ 0.00117
+23.70%
$ 51,436 $ 11,522
Nov 12, 2024 $ 0.000945
+33.47%
$ 41,580 $ 3,559
Nov 11, 2024 $ 0.000708
-13.97%
$ 31,152 $ 5,573