LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00178
-1.39%
$ 78,144 $ 64,847
May 28, 7 AM $ 0.0018
+0.45%
$ 79,244 $ 64,741
May 28, 6 AM $ 0.00179
-0.83%
$ 78,848 $ 63,970
May 28, 5 AM $ 0.00181
+2.44%
$ 79,464 $ 63,756
May 28, 4 AM $ 0.00176
-5.16%
$ 77,572 $ 63,608
May 28, 3 AM $ 0.00186
-0.16%
$ 81,664 $ 63,172
May 28, 2 AM $ 0.00186
+2.99%
$ 81,752 $ 63,342
May 28, 1 AM $ 0.00181
-0.22%
$ 79,772 $ 63,194
May 28, 12 AM $ 0.00181
+0.39%
$ 79,464 $ 63,261
May 27, 11 PM $ 0.00181
+4.39%
$ 79,464 $ 62,184
May 27, 10 PM $ 0.00178
-8.94%
$ 78,452 $ 62,395
May 27, 9 PM $ 0.00195
+0.36%
$ 85,800 $ 60,142
May 27, 8 PM $ 0.00194
+5.53%
$ 85,580 $ 59,643
May 27, 7 PM $ 0.00184
-8.68%
$ 80,960 $ 59,482
May 27, 6 PM $ 0.00201
+0.05%
$ 88,484 $ 57,820
May 27, 5 PM $ 0.00201
-0.05%
$ 88,528 $ 56,733
May 27, 4 PM $ 0.00201
-1.03%
$ 88,616 $ 56,472
May 27, 3 PM $ 0.00203
-2.63%
$ 89,540 $ 57,457
May 27, 2 PM $ 0.00209
-0.33%
$ 91,960 $ 56,866
May 27, 1 PM $ 0.00211
-0.75%
$ 92,796 $ 56,875
May 27, 12 PM $ 0.00212
+0.43%
$ 93,236 $ 56,940
May 27, 11 AM $ 0.0021
-0.71%
$ 92,576 $ 56,352
May 27, 10 AM $ 0.00211
+1.59%
$ 93,060 $ 56,377
May 27, 9 AM $ 0.00209
-0.29%
$ 91,960 $ 56,702
May 27, 8 AM $ 0.0021
+2.24%
$ 92,224 $ 56,492
May 27, 7 AM $ 0.00205
-0.19%
$ 90,288 $ 56,458
May 27, 6 AM $ 0.00206
-1.49%
$ 90,464 $ 58,817
May 27, 5 AM $ 0.00208
-0.10%
$ 91,696 $ 58,539
May 27, 4 AM $ 0.00208
+1.36%
$ 91,696 $ 58,163
May 27, 3 AM $ 0.00206
-0.58%
$ 90,464 $ 58,053
May 27, 2 AM $ 0.00207
+0.10%
$ 90,992 $ 58,044
May 27, 1 AM $ 0.00207
+0.00%
$ 90,904 $ 58,167
May 27, 12 AM $ 0.00207
+0.93%
$ 90,904 $ 58,263
May 26, 11 PM $ 0.00204
-1.02%
$ 89,936 $ 58,332
May 26, 10 PM $ 0.00206
+0.19%
$ 90,772 $ 58,397
May 26, 9 PM $ 0.00206
-0.10%
$ 90,772 $ 58,874
May 26, 8 PM $ 0.00206
+0.54%
$ 90,860 $ 58,890
May 26, 7 PM $ 0.00204
-3.22%
$ 89,936 $ 58,869
May 26, 6 PM $ 0.00211
+0.38%
$ 92,928 $ 59,493
May 26, 5 PM $ 0.0021
-1.87%
$ 92,444 $ 59,445
May 26, 4 PM $ 0.00214
+3.23%
$ 94,292 $ 59,272
May 26, 3 PM $ 0.00208
+2.12%
$ 91,344 $ 58,163
May 26, 2 PM $ 0.00203
+1.25%
$ 89,452 $ 57,795
May 26, 1 PM $ 0.002
-0.60%
$ 88,044 $ 57,913
May 26, 12 PM $ 0.00201
+1.06%
$ 88,440 $ 57,492
May 26, 11 AM $ 0.00199
-1.19%
$ 87,516 $ 58,186
May 26, 10 AM $ 0.00202
+0.50%
$ 89,056 $ 57,864
May 26, 9 AM $ 0.00201
-0.59%
$ 88,616 $ 57,383
May 26, 8 AM $ 0.00202
-1.27%
$ 89,012 $ 58,195
May 26, 7 AM $ 0.00205
+1.69%
$ 90,068 $ 58,330