LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00205
+1.69%
$ 90,068 $ 58,330
May 26, 6 AM $ 0.002
-3.85%
$ 87,868 $ 55,481
May 26, 5 AM $ 0.00207
+1.42%
$ 91,168 $ 55,604
May 26, 4 AM $ 0.00204
-0.34%
$ 89,892 $ 56,112
May 26, 3 AM $ 0.00205
+0.49%
$ 90,200 $ 55,760
May 26, 2 AM $ 0.00204
+0.05%
$ 89,760 $ 56,595
May 26, 1 AM $ 0.00204
-4.62%
$ 89,848 $ 56,131
May 26, 12 AM $ 0.00214
+1.23%
$ 94,204 $ 56,263
May 25, 11 PM $ 0.00213
-1.16%
$ 93,544 $ 55,861
May 25, 10 PM $ 0.00212
+4.38%
$ 93,236 $ 55,693
May 25, 9 PM $ 0.00203
-1.02%
$ 89,320 $ 55,266
May 25, 8 PM $ 0.00205
+1.08%
$ 90,244 $ 55,243
May 25, 7 PM $ 0.00204
-2.49%
$ 89,716 $ 54,813
May 25, 6 PM $ 0.0021
-0.47%
$ 92,356 $ 56,014
May 25, 5 PM $ 0.00211
+2.03%
$ 92,796 $ 57,267
May 25, 4 PM $ 0.00207
-0.19%
$ 90,948 $ 58,707
May 25, 3 PM $ 0.00207
+2.22%
$ 91,168 $ 59,123
May 25, 2 PM $ 0.00203
-0.49%
$ 89,452 $ 59,537
May 25, 1 PM $ 0.00205
-1.30%
$ 90,112 $ 58,688
May 25, 12 PM $ 0.00207
+2.07%
$ 91,300 $ 58,998
May 25, 11 AM $ 0.00202
-1.80%
$ 88,792 $ 58,741
May 25, 10 AM $ 0.00204
-1.64%
$ 89,892 $ 59,078
May 25, 9 AM $ 0.00208
+2.47%
$ 91,344 $ 59,290
May 25, 8 AM $ 0.00203
-0.25%
$ 89,144 $ 58,868
May 25, 7 AM $ 0.00202
-4.54%
$ 88,880 $ 58,948
May 25, 6 AM $ 0.00212
+0.19%
$ 93,192 $ 59,275
May 25, 5 AM $ 0.00211
+2.03%
$ 92,928 $ 60,813
May 25, 4 AM $ 0.00206
+0.44%
$ 90,464 $ 60,876
May 25, 3 AM $ 0.00205
+0.44%
$ 90,112 $ 60,871
May 25, 2 AM $ 0.00204
-0.68%
$ 89,980 $ 59,671
May 25, 1 AM $ 0.00206
+0.54%
$ 90,772 $ 60,103
May 25, 12 AM $ 0.00204
-0.97%
$ 89,936 $ 60,289
May 24, 11 PM $ 0.00206
-1.76%
$ 90,640 $ 61,014
May 24, 10 PM $ 0.0021
+0.72%
$ 92,400 $ 61,385
May 24, 9 PM $ 0.00207
-0.72%
$ 91,036 $ 62,075
May 24, 8 PM $ 0.00209
+0.34%
$ 91,828 $ 63,742
May 24, 7 PM $ 0.00208
-2.67%
$ 91,564 $ 64,110
May 24, 6 PM $ 0.00214
+0.00%
$ 94,072 $ 63,333
May 24, 5 PM $ 0.00213
+2.70%
$ 93,852 $ 63,771
May 24, 4 PM $ 0.00208
-0.76%
$ 91,388 $ 64,384
May 24, 3 PM $ 0.00209
-1.32%
$ 92,092 $ 64,892
May 24, 2 PM $ 0.00212
-0.05%
$ 93,412 $ 66,314
May 24, 1 PM $ 0.00213
-0.09%
$ 93,764 $ 67,173
May 24, 12 PM $ 0.00213
-3.67%
$ 93,632 $ 66,834
May 24, 11 AM $ 0.00221
+0.36%
$ 97,064 $ 66,956
May 24, 10 AM $ 0.0022
+1.57%
$ 96,712 $ 66,939
May 24, 9 AM $ 0.00216
-1.23%
$ 95,216 $ 67,079
May 24, 8 AM $ 0.00219
+3.74%
$ 96,404 $ 66,907
May 24, 7 AM $ 0.00211
-0.38%
$ 92,796 $ 68,564
May 24, 6 AM $ 0.00211
-2.14%
$ 92,664 $ 70,393