LOL Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00211
-2.14%
$ 92,664 $ 70,393
May 24, 5 AM $ 0.00216
+1.36%
$ 94,996 $ 69,772
May 24, 4 AM $ 0.00214
-0.05%
$ 93,984 $ 70,505
May 24, 3 AM $ 0.00214
-0.37%
$ 94,028 $ 70,596
May 24, 2 AM $ 0.00214
+0.75%
$ 93,984 $ 71,334
May 24, 1 AM $ 0.00212
-0.75%
$ 93,412 $ 70,791
May 24, 12 AM $ 0.00213
+0.38%
$ 93,764 $ 70,826
May 23, 11 PM $ 0.00212
+0.19%
$ 93,500 $ 70,972
May 23, 10 PM $ 0.00212
+0.09%
$ 93,236 $ 70,899
May 23, 9 PM $ 0.00212
-9.16%
$ 93,412 $ 70,526
May 23, 8 PM $ 0.0022
+0.14%
$ 97,020 $ 69,441
May 23, 7 PM $ 0.0022
+1.15%
$ 96,932 $ 69,816
May 23, 6 PM $ 0.00218
+0.09%
$ 95,832 $ 68,966
May 23, 5 PM $ 0.00218
-5.14%
$ 95,744 $ 67,337
May 23, 4 PM $ 0.00229
-1.97%
$ 100,936 $ 65,125
May 23, 3 PM $ 0.00234
+4.28%
$ 102,960 $ 67,105
May 23, 2 PM $ 0.00224
+0.40%
$ 98,736 $ 65,517
May 23, 1 PM $ 0.00224
-3.07%
$ 98,692 $ 65,576
May 23, 12 PM $ 0.00231
+3.22%
$ 101,684 $ 65,451
May 23, 11 AM $ 0.00224
-2.40%
$ 98,516 $ 65,471
May 23, 10 AM $ 0.00229
+2.28%
$ 100,628 $ 66,253
May 23, 9 AM $ 0.00224
-0.97%
$ 98,604 $ 66,639
May 23, 8 AM $ 0.00226
-1.14%
$ 99,264 $ 69,984
May 23, 7 AM $ 0.00224
-11.74%
$ 98,560 $ 70,612
May 23, 6 AM $ 0.0026
+5.86%
$ 114,532 $ 77,829
May 23, 5 AM $ 0.00242
+0.67%
$ 106,392 $ 78,296
May 23, 4 AM $ 0.0024
+2.21%
$ 105,688 $ 77,303
May 23, 3 AM $ 0.00237
+1.37%
$ 104,500 $ 78,526
May 23, 2 AM $ 0.00234
+2.76%
$ 103,092 $ 78,376
May 23, 1 AM $ 0.00228
+2.01%
$ 100,452 $ 78,435
May 23, 12 AM $ 0.00224
-15.48%
$ 98,516 $ 77,967
May 22, 11 PM $ 0.00264
-5.27%
$ 116,204 $ 76,996
May 22, 10 PM $ 0.00279
+0.79%
$ 122,760 $ 76,552
May 22, 9 PM $ 0.00277
+1.39%
$ 121,792 $ 75,851
May 22, 8 PM $ 0.00272
-1.81%
$ 119,636 $ 75,503
May 22, 7 PM $ 0.00277
-15.25%
$ 122,012 $ 74,848
May 22, 6 PM $ 0.00328
+0.43%
$ 144,408 $ 74,553
May 22, 5 PM $ 0.00326
+5.84%
$ 143,616 $ 74,802
May 22, 4 PM $ 0.00308
-0.23%
$ 135,564 $ 75,418
May 22, 3 PM $ 0.00308
-2.13%
$ 135,344 $ 73,425
May 22, 2 PM $ 0.00314
-5.30%
$ 138,380 $ 73,333
May 22, 1 PM $ 0.00331
-0.81%
$ 145,464 $ 72,786
May 22, 7 AM $ 0.00229
-5.68%
$ 100,760 $ 65,017
May 22, 6 AM $ 0.00241
+5.37%
$ 106,128 $ 64,693
May 22, 4 AM $ 0.00246
-0.57%
$ 108,328 $ 63,363
May 22, 3 AM $ 0.00248
-2.13%
$ 108,988 $ 63,406
May 22, 2 AM $ 0.00252
+1.04%
$ 110,704 $ 63,073
May 22, 1 AM $ 0.0025
+0.04%
$ 109,824 $ 63,369
May 22, 12 AM $ 0.0025
-0.83%
$ 109,912 $ 63,877
May 21, 11 PM $ 0.00252
+2.39%
$ 111,056 $ 64,869