LOL Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00252
+2.39%
$ 111,056 $ 64,869
May 21, 10 PM $ 0.00246
-0.12%
$ 108,416 $ 65,522
May 21, 9 PM $ 0.00247
-3.75%
$ 108,548 $ 65,357
May 21, 8 PM $ 0.00256
+0.23%
$ 112,684 $ 65,856
May 21, 7 PM $ 0.00257
-3.02%
$ 112,948 $ 65,849
May 21, 6 PM $ 0.00265
-1.05%
$ 116,512 $ 66,499
May 21, 5 PM $ 0.00267
-2.80%
$ 117,700 $ 66,979
May 21, 4 PM $ 0.00274
+1.29%
$ 120,604 $ 66,771
May 21, 3 PM $ 0.00269
-3.20%
$ 118,404 $ 66,143
May 21, 2 PM $ 0.00278
-0.93%
$ 122,232 $ 66,204
May 21, 1 PM $ 0.00279
-3.60%
$ 122,672 $ 66,440
May 21, 12 PM $ 0.0029
+2.83%
$ 127,820 $ 66,194
May 21, 11 AM $ 0.00282
-1.43%
$ 124,300 $ 65,745
May 21, 10 AM $ 0.00289
+13.40%
$ 127,336 $ 61,239
May 21, 9 AM $ 0.00256
+1.99%
$ 112,816 $ 59,008
May 21, 8 AM $ 0.00251
-0.04%
$ 110,616 $ 58,397
May 21, 7 AM $ 0.00251
+0.00%
$ 110,264 $ 58,964
May 21, 6 AM $ 0.00251
+0.00%
$ 110,264 $ 59,324
May 21, 5 AM $ 0.00249
+1.71%
$ 109,780 $ 58,886
May 21, 4 AM $ 0.00245
-1.17%
$ 107,932 $ 58,131
May 21, 3 AM $ 0.00244
-1.93%
$ 107,272 $ 58,098
May 21, 2 AM $ 0.00248
+3.94%
$ 109,076 $ 58,049
May 21, 1 AM $ 0.00237
+0.21%
$ 104,456 $ 58,330
May 21, 12 AM $ 0.00236
-1.38%
$ 104,016 $ 58,039
May 20, 11 PM $ 0.00239
-3.20%
$ 105,116 $ 57,299
May 20, 10 PM $ 0.00248
+1.68%
$ 109,076 $ 57,187
May 20, 9 PM $ 0.00244
+4.14%
$ 107,448 $ 57,558
May 20, 8 PM $ 0.00234
+0.00%
$ 103,092 $ 56,534
May 20, 7 PM $ 0.00234
+6.42%
$ 102,828 $ 56,863
May 20, 6 PM $ 0.0022
+3.33%
$ 97,020 $ 56,644
May 20, 5 PM $ 0.00217
+1.45%
$ 95,480 $ 56,038
May 20, 4 PM $ 0.00214
+5.05%
$ 94,248 $ 55,667
May 20, 3 PM $ 0.00204
+0.54%
$ 89,584 $ 55,671
May 20, 2 PM $ 0.00202
-8.73%
$ 88,792 $ 55,574
May 20, 1 PM $ 0.00221
+2.45%
$ 97,460 $ 54,589
May 20, 12 PM $ 0.00213
-2.69%
$ 93,940 $ 55,198
May 20, 11 AM $ 0.0022
+4.32%
$ 96,712 $ 55,135
May 20, 10 AM $ 0.00211
+0.24%
$ 92,752 $ 57,543
May 20, 9 AM $ 0.0021
-3.40%
$ 92,532 $ 59,579
May 20, 8 AM $ 0.00217
+0.09%
$ 95,392 $ 60,404
May 20, 7 AM $ 0.00216
-2.09%
$ 95,040 $ 59,794
May 20, 6 AM $ 0.00221
+2.41%
$ 97,108 $ 59,317
May 20, 3 AM $ 0.00223
+5.74%
$ 98,076 $ 58,993
May 20, 2 AM $ 0.00211
+0.05%
$ 92,840 $ 59,189
May 20, 1 AM $ 0.00211
-1.26%
$ 92,752 $ 58,610
May 20, 12 AM $ 0.00215
+1.51%
$ 94,468 $ 58,949
May 19, 11 PM $ 0.00212
-0.14%
$ 93,456 $ 58,846
May 19, 10 PM $ 0.00211
-0.57%
$ 92,884 $ 58,971
May 19, 9 PM $ 0.00213
-2.56%
$ 93,852 $ 59,546
May 19, 8 PM $ 0.00212
+3.46%
$ 93,412 $ 60,661