LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00122
+0.00%
$ 53,900 $ 56,469
Today, at 1 PM $ 0.0012
-0.17%
$ 52,624 $ 56,415
Today, at 12 PM $ 0.0012
-3.15%
$ 52,712 $ 56,235
Today, at 11 AM $ 0.00123
+0.74%
$ 54,208 $ 55,964
Today, at 10 AM $ 0.00124
-0.88%
$ 54,560 $ 57,226
Today, at 9 AM $ 0.00126
+1.21%
$ 55,352 $ 57,533
Today, at 8 AM $ 0.00124
-1.12%
$ 54,604 $ 57,866
Today, at 7 AM $ 0.00125
-0.48%
$ 55,220 $ 57,124
Today, at 6 AM $ 0.00126
-0.79%
$ 55,484 $ 57,748
Today, at 5 AM $ 0.00127
-0.31%
$ 55,924 $ 58,053
Today, at 4 AM $ 0.00126
-1.49%
$ 55,440 $ 57,928
Today, at 3 AM $ 0.00128
+1.66%
$ 56,496 $ 57,304
Today, at 2 AM $ 0.00126
+4.40%
$ 55,308 $ 57,139
Today, at 1 AM $ 0.0012
+0.50%
$ 52,624 $ 56,640
Today, at 12 AM $ 0.0012
-0.58%
$ 52,668 $ 57,101
Yesterday, at 11 PM $ 0.0012
+1.09%
$ 52,976 $ 57,123
Yesterday, at 10 PM $ 0.00118
-0.42%
$ 52,096 $ 56,933
Yesterday, at 9 PM $ 0.00119
+0.42%
$ 52,316 $ 57,399
Yesterday, at 8 PM $ 0.00119
-1.57%
$ 52,404 $ 57,318
Yesterday, at 7 PM $ 0.0012
+0.34%
$ 52,624 $ 56,958
Yesterday, at 6 PM $ 0.00119
+0.00%
$ 52,580 $ 56,960
Yesterday, at 5 PM $ 0.00119
-2.21%
$ 52,580 $ 56,679
Yesterday, at 4 PM $ 0.00123
+0.41%
$ 54,208 $ 56,435
Yesterday, at 3 PM $ 0.00122
-1.21%
$ 53,680 $ 57,418
Yesterday, at 2 PM $ 0.00123
+0.24%
$ 54,340 $ 57,068
Yesterday, at 1 PM $ 0.00123
+0.99%
$ 54,120 $ 56,797
Yesterday, at 12 PM $ 0.00122
-1.54%
$ 53,592 $ 57,100
Yesterday, at 11 AM $ 0.00123
+3.17%
$ 54,340 $ 57,510
Yesterday, at 10 AM $ 0.0012
-2.60%
$ 52,668 $ 56,569
Yesterday, at 9 AM $ 0.00123
+1.07%
$ 54,208 $ 56,617
Yesterday, at 8 AM $ 0.00122
+0.25%
$ 53,900 $ 56,835
Yesterday, at 7 AM $ 0.00123
+3.19%
$ 54,032 $ 57,402
Yesterday, at 6 AM $ 0.00119
+1.80%
$ 52,360 $ 56,456
Yesterday, at 5 AM $ 0.00117
+5.42%
$ 51,392 $ 56,303
Yesterday, at 4 AM $ 0.00111
-5.22%
$ 48,708 $ 56,156
Yesterday, at 3 AM $ 0.00117
-3.07%
$ 51,436 $ 56,883
Yesterday, at 2 AM $ 0.00121
-2.19%
$ 53,108 $ 57,227
Yesterday, at 1 AM $ 0.00123
+1.57%
$ 54,120 $ 56,769
Yesterday, at 12 AM $ 0.00122
+1.75%
$ 53,680 $ 56,586
Jun 5, 11 PM $ 0.00122
-0.89%
$ 53,724 $ 55,831
Jun 5, 10 PM $ 0.00123
+0.08%
$ 54,208 $ 55,979
Jun 5, 9 PM $ 0.00123
+3.70%
$ 54,208 $ 55,497
Jun 5, 8 PM $ 0.00119
+1.45%
$ 52,272 $ 55,932
Jun 5, 7 PM $ 0.00118
-4.54%
$ 51,788 $ 56,224
Jun 5, 6 PM $ 0.00124
-2.29%
$ 54,384 $ 56,249
Jun 5, 5 PM $ 0.00126
+0.48%
$ 55,484 $ 56,794
Jun 5, 4 PM $ 0.00125
+5.21%
$ 55,044 $ 57,753
Jun 5, 3 PM $ 0.00119
-2.06%
$ 52,404 $ 57,272
Jun 5, 2 PM $ 0.00121
+0.41%
$ 53,240 $ 58,038
Jun 5, 1 PM $ 0.00121
+0.17%
$ 53,416 $ 57,892
Download