LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00121
+0.00%
$ 53,108 $ 55,992
3:03 PM $ 0.00121
+0.00%
$ 53,108 $ 56,119
3:02 PM $ 0.00121
+0.00%
$ 53,108 $ 56,119
3:01 PM $ 0.00121
+0.00%
$ 53,108 $ 56,378
3:00 PM $ 0.00121
+0.00%
$ 53,108 $ 56,355
2:59 PM $ 0.00121
+0.00%
$ 53,152 $ 56,355
2:58 PM $ 0.0012
+0.00%
$ 53,152 $ 56,351
2:57 PM $ 0.00124
+0.00%
$ 53,152 $ 56,416
2:56 PM $ 0.00124
+0.00%
$ 53,152 $ 56,416
2:55 PM $ 0.00122
+0.00%
$ 53,152 $ 56,469
2:54 PM $ 0.00122
+0.00%
$ 53,900 $ 56,469
2:53 PM $ 0.00122
+0.00%
$ 53,900 $ 56,921
2:52 PM $ 0.00122
+0.00%
$ 53,900 $ 56,954
2:51 PM $ 0.00122
+0.00%
$ 53,900 $ 56,954
2:50 PM $ 0.00122
+0.00%
$ 53,900 $ 56,976
2:49 PM $ 0.00122
+0.00%
$ 53,900 $ 56,976
2:48 PM $ 0.00122
+0.00%
$ 53,900 $ 56,966
2:47 PM $ 0.00122
+0.00%
$ 53,900 $ 56,966
2:46 PM $ 0.00122
+0.00%
$ 53,900 $ 56,954
2:45 PM $ 0.00122
+0.00%
$ 53,900 $ 56,916
2:44 PM $ 0.00122
+0.00%
$ 53,900 $ 56,916
2:43 PM $ 0.00122
+0.00%
$ 53,900 $ 56,903
2:42 PM $ 0.00122
+0.00%
$ 53,900 $ 56,858
2:41 PM $ 0.00122
+0.00%
$ 53,900 $ 56,858
2:40 PM $ 0.00122
+0.00%
$ 53,900 $ 56,841
2:39 PM $ 0.00122
+0.00%
$ 53,900 $ 56,841
2:38 PM $ 0.00122
+0.00%
$ 53,900 $ 56,847
2:37 PM $ 0.00122
+0.00%
$ 53,900 $ 56,847
2:36 PM $ 0.00124
+0.00%
$ 53,900 $ 56,887
2:35 PM $ 0.0012
+0.00%
$ 53,900 $ 56,887
2:34 PM $ 0.00121
+0.00%
$ 53,460 $ 56,513
2:33 PM $ 0.0012
+0.00%
$ 53,460 $ 56,513
2:32 PM $ 0.0012
+0.00%
$ 53,460 $ 56,459
2:31 PM $ 0.0012
+0.00%
$ 53,460 $ 56,459
2:30 PM $ 0.0012
+0.00%
$ 53,460 $ 56,466
2:29 PM $ 0.0012
+0.00%
$ 52,624 $ 56,466
2:28 PM $ 0.00119
+0.00%
$ 52,624 $ 56,413
2:27 PM $ 0.00119
+0.00%
$ 52,624 $ 56,413
2:26 PM $ 0.0012
+0.00%
$ 52,624 $ 56,395
2:25 PM $ 0.0012
+0.00%
$ 52,624 $ 56,395
2:24 PM $ 0.0012
+0.00%
$ 52,668 $ 56,383
2:23 PM $ 0.0012
+0.00%
$ 52,668 $ 56,410
2:22 PM $ 0.0012
+0.00%
$ 52,668 $ 56,410
2:21 PM $ 0.0012
+0.00%
$ 52,668 $ 56,398
2:20 PM $ 0.0012
+0.00%
$ 52,668 $ 56,398
2:19 PM $ 0.0012
+0.00%
$ 52,712 $ 56,320
2:18 PM $ 0.0012
+0.00%
$ 52,712 $ 56,320
2:17 PM $ 0.0012
+0.00%
$ 52,712 $ 56,249
2:16 PM $ 0.0012
+0.00%
$ 52,712 $ 56,249
2:15 PM $ 0.0012
+0.00%
$ 52,712 $ 56,178
Download