Baby Long Historical Data

BABYLONG
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₆209
+0.00%
$ -- $ 179
Feb 17 $ 0.0₆321
+54.02%
$ -- $ 182
Feb 10 $ 0.0₆216
+4.55%
$ 212 $ 916
Feb 3 $ 0.0₆209
-57.64%
$ 203 $ 1,116
Jan 27 $ 0.0₆512
+127.35%
$ 512 $ 2,263
Jan 20 $ 0.0₆233
+0.03%
$ 234 $ 372
Jan 13 $ 0.0₆239
+0.82%
$ 232 $ 2,582
Jan 6 $ 0.0₆24
-0.89%
$ 275 $ 1,137
Dec 30 $ 0.0₆248
-2.03%
$ 250 $ 584
Dec 23 $ 0.0₆263
+11.39%
$ 255 $ 559
Dec 16 $ 0.0₆244
-11.09%
$ 249 $ 1,606
Dec 9 $ 0.0₆277
-3.47%
$ 276 $ 1,926
Dec 2 $ 0.0₆291
+10.77%
$ 290 $ 6,325
Nov 25 $ 0.0₆263
-4.79%
$ 264 $ 2,522
Nov 18 $ 0.0₆278
-1.50%
$ 277 $ 201,693
Nov 11 $ 0.0₆287
-10.91%
$ 281 $ 410,730
Nov 4 $ 0.0₆33
+3.46%
$ 322 $ 407,765
Oct 28 $ 0.0₆319
-20.74%
$ 319 $ 485,119
Oct 21 $ 0.0₆402
-29.94%
$ 403 $ 390,275
Oct 14 $ 0.0₆574
-16.50%
$ 574 $ 346,364
Oct 7 $ 0.0₆785
-2.30%
$ 688 $ 163,769
Sep 30 $ 0.0₆809
-43.47%
$ 805 $ 196,089
Sep 23 $ 0.0₅147
+30.81%
$ 1,429 $ 272,257
Sep 16 $ 0.0₅115
-2.05%
$ 1,122 $ 411,640
Sep 9 $ 0.0₅127
-56.51%
$ 1,170 $ 764,833
Sep 2 $ 0.0₅292
-29.30%
$ 2,920 $ 709,617
Aug 26 $ 0.0₅413
-31.51%
$ 4,130 $ 1 million
Aug 19 $ 0.0₅578
-13.73%
$ 6,030 $ 1.04 million
Aug 12 $ 0.0₅692
+4.52%
$ 6,710 $ 1.52 million
Aug 5 $ 0.0₅677
-10.51%
$ 6,621 $ 1.42 million
Jul 29 $ 0.0₅852
-18.04%
$ -- $ 449,498
Jul 22 $ 0.0000104
-2.30%
$ 10,430 $ 1.55 million
Jul 15 $ 0.0₅981
+26.74%
$ 10,570 $ 1.8 million
Jul 8 $ 0.0₅72
+8.10%
$ 7,720 $ 1.9 million
Jul 1 $ 0.0₅698
-18.55%
$ 6,660 $ 583,303
Jun 24 $ 0.0₅876
+29.01%
$ 8,580 $ 570,833
Jun 17 $ 0.0₅696
-38.85%
$ 6,790 $ 611,792
Jun 10 $ 0.0000115
-8.41%
$ 11,400 $ 2.09 million
Jun 3 $ 0.0000136
-8.30%
$ 12,960 $ 2.69 million
May 27 $ 0.0000149
-4.24%
$ 14,872 $ 2.13 million
May 20 $ 0.0000133
-40.32%
$ 15,500 $ 1.9 million
May 13 $ 0.0000208
+130.97%
$ 22,262 $ 1.01 million
May 6 $ 0.0₅685
+20.34%
$ 9,003 $ 62,410
Apr 29 $ 0.0₅441
+13.70%
$ -- $ 58,554
Mar 18 $ 0.0₅174
-0.22%
$ -- $ 23,182
Feb 12 $ 0.000267
-1.04%
$ -- $ 147,841
Feb 5 $ 0.000276
+6.51%
$ 269,700 $ 126,302
Jan 29 $ 0.000259
-94.98%
$ 259,100 $ 420,334
Download