Baby Long Historical Data

BABYLONG Page 4
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅112
-2.09%
$ 1,122 $ 73,641
Sep 21, 2024 $ 0.0₅115
+2.78%
$ 1,146 $ 58,864
Sep 20, 2024 $ 0.0₅111
-3.23%
$ 1,110 $ 60,081
Sep 19, 2024 $ 0.0₅115
-0.09%
$ 1,146 $ 85,911
Sep 18, 2024 $ 0.0₅115
+3.15%
$ 1,146 $ 72,849
Sep 17, 2024 $ 0.0₅111
+2.02%
$ 1,112 $ 62,222
Sep 16, 2024 $ 0.0₅108
-7.69%
$ 1,080 $ 71,714
Sep 15, 2024 $ 0.0₅117
-7.87%
$ 1,170 $ 104,909
Sep 14, 2024 $ 0.0₅127
-8.63%
$ 1,270 $ 115,649
Sep 13, 2024 $ 0.0₅14
-6.99%
$ 1,400 $ 104,970
Sep 12, 2024 $ 0.0₅151
-4.73%
$ 1,505 $ 164,256
Sep 11, 2024 $ 0.0₅157
-32.03%
$ 1,570 $ 113,707
Sep 10, 2024 $ 0.0₅231
-23.44%
$ 2,310 $ 141,740
Sep 9, 2024 $ 0.0₅303
+3.62%
$ 3,026 $ 124,511
Sep 8, 2024 $ 0.0₅292
+0.00%
$ 2,920 $ 80,777
Sep 7, 2024 $ 0.0₅292
+7.75%
$ 2,920 $ 91,200
Sep 6, 2024 $ 0.0₅271
-4.91%
$ 2,710 $ 124,446
Sep 5, 2024 $ 0.0₅285
-2.06%
$ 2,850 $ 164,542
Sep 4, 2024 $ 0.0₅291
-15.41%
$ 2,910 $ 95,991
Sep 3, 2024 $ 0.0₅35
-1.97%
$ 3,500 $ 95,684
Sep 2, 2024 $ 0.0₅357
-13.55%
$ 3,570 $ 137,754
Sep 1, 2024 $ 0.0₅413
-12.87%
$ 4,130 $ 93,081
Aug 31, 2024 $ 0.0₅474
-13.19%
$ 4,740 $ 141,634
Aug 30, 2024 $ 0.0₅546
-3.02%
$ 5,460 $ 106,134
Aug 29, 2024 $ 0.0₅563
-3.26%
$ 5,630 $ 123,307
Aug 28, 2024 $ 0.0₅582
+0.69%
$ 5,820 $ 177,848
Aug 27, 2024 $ 0.0₅579
-1.94%
$ 5,790 $ 175,385
Aug 26, 2024 $ 0.0₅59
-2.08%
$ 5,905 $ 185,173
Aug 25, 2024 $ 0.0₅603
+4.15%
$ 6,030 $ 146,956
Aug 24, 2024 $ 0.0₅578
-7.22%
$ 5,780 $ 163,381
Aug 23, 2024 $ 0.0₅622
-2.20%
$ 6,220 $ 202,449
Aug 22, 2024 $ 0.0₅637
-1.09%
$ 6,370 $ 155,902
Aug 21, 2024 $ 0.0₅644
-6.80%
$ 6,440 $ 80,551
Aug 20, 2024 $ 0.0₅689
-0.16%
$ 6,890 $ 170,456
Aug 19, 2024 $ 0.0₅69
+3.00%
$ 6,901 $ 267,624
Aug 18, 2024 $ 0.0₅671
-3.17%
$ 6,710 $ 132,834
Aug 17, 2024 $ 0.0₅692
+3.28%
$ 6,920 $ 251,722
Aug 16, 2024 $ 0.0₅671
+4.68%
$ 6,710 $ 314,639
Aug 15, 2024 $ 0.0₅641
-2.14%
$ 6,410 $ 287,161
Aug 14, 2024 $ 0.0₅655
-2.09%
$ 6,550 $ 200,444
Aug 13, 2024 $ 0.0₅669
-2.34%
$ 6,690 $ 296,111
Aug 12, 2024 $ 0.0₅685
+3.47%
$ 6,850 $ 166,758
Aug 11, 2024 $ 0.0₅662
-2.26%
$ 6,621 $ 331,542
Aug 10, 2024 $ 0.0₅677
-8.95%
$ 6,774 $ 294,749
Aug 9, 2024 $ 0.0₅743
-4.25%
$ 7,430 $ 223,571
Aug 8, 2024 $ 0.0₅777
+3.60%
$ 7,770 $ 264,116
Aug 7, 2024 $ 0.0₅749
-2.85%
$ 7,490 $ 363,504
Aug 6, 2024 $ 0.0₅772
+1.98%
$ 7,720 $ 274,654
Aug 4, 2024 $ 0.0₅848
-0.46%
$ -- $ 33,801
Aug 3, 2024 $ 0.0₅852
-1.90%
$ 8,524 $ 38,740