Baby Long Historical Data

BABYLONG Page 5
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₅869
-5.62%
$ 8,687 $ 9,929
Jul 31, 2024 $ 0.00001
-0.42%
$ -- $ 10,358
Jul 30, 2024 $ 0.0000101
+2.49%
$ 10,052 $ 10,252
Jul 29, 2024 $ 0.0000104
+0.29%
$ -- $ 380,220
Jul 28, 2024 $ 0.0000104
+0.06%
$ 10,430 $ 382,155
Jul 27, 2024 $ 0.0000104
-1.56%
$ 10,424 $ 312,537
Jul 26, 2024 $ 0.0000106
+2.12%
$ 10,600 $ 245,903
Jul 25, 2024 $ 0.0000104
+0.92%
$ 10,380 $ 226,942
Jul 24, 2024 $ 0.0000103
-1.39%
$ 10,285 $ 144,525
Jul 23, 2024 $ 0.0000104
+2.87%
$ 10,430 $ 330,716
Jul 22, 2024 $ 0.0000101
-4.98%
$ 10,139 $ 291,768
Jul 21, 2024 $ 0.0000106
+7.75%
$ 10,570 $ 306,026
Jul 20, 2024 $ 0.0₅981
+5.26%
$ 9,810 $ 367,312
Jul 19, 2024 $ 0.0₅929
+3.11%
$ 9,290 $ 295,406
Jul 18, 2024 $ 0.0₅902
+2.85%
$ 9,020 $ 288,460
Jul 17, 2024 $ 0.0₅876
-2.35%
$ 8,760 $ 214,592
Jul 16, 2024 $ 0.0₅898
+11.55%
$ 8,980 $ 293,014
Jul 15, 2024 $ 0.0₅802
+3.62%
$ 8,020 $ 341,845
Jul 14, 2024 $ 0.0₅772
+7.52%
$ 7,720 $ 342,081
Jul 13, 2024 $ 0.0₅72
-0.55%
$ 7,200 $ 364,851
Jul 12, 2024 $ 0.0₅723
+1.12%
$ 7,230 $ 278,486
Jul 11, 2024 $ 0.0₅711
+0.28%
$ 7,110 $ 333,815
Jul 10, 2024 $ 0.0₅714
+0.56%
$ 7,140 $ 367,481
Jul 9, 2024 $ 0.0₅708
+2.31%
$ 7,080 $ 321,728
Jul 8, 2024 $ 0.0₅693
+4.05%
$ 6,930 $ 232,358
Jul 7, 2024 $ 0.0₅666
-4.17%
$ 6,660 $ 105,624
Jul 6, 2024 $ 0.0₅698
+9.23%
$ 6,980 $ 91,667
Jul 5, 2024 $ 0.0₅639
-2.89%
$ 6,390 $ 93,998
Jul 4, 2024 $ 0.0₅677
-3.01%
$ 6,770 $ 105,684
Jul 3, 2024 $ 0.0₅684
-6.75%
$ 6,840 $ 81,793
Jul 2, 2024 $ 0.0₅733
-14.57%
$ 7,330 $ 105,734
Jul 1, 2024 $ 0.0₅859
+0.23%
$ 8,580 $ 104,427
Jun 30, 2024 $ 0.0₅858
-1.83%
$ 8,580 $ 82,808
Jun 29, 2024 $ 0.0₅876
-0.34%
$ 8,760 $ 74,228
Jun 28, 2024 $ 0.0₅879
+1.97%
$ 8,790 $ 114,179
Jun 27, 2024 $ 0.0₅855
+16.64%
$ 8,550 $ 118,259
Jun 26, 2024 $ 0.0₅731
+1.95%
$ 7,310 $ 99,829
Jun 25, 2024 $ 0.0₅718
+9.86%
$ 7,180 $ 82,275
Jun 24, 2024 $ 0.0₅654
-3.74%
$ 6,536 $ 82,063
Jun 23, 2024 $ 0.0₅679
-2.54%
$ 6,790 $ 46,886
Jun 22, 2024 $ 0.0₅696
-28.71%
$ 6,965 $ 216,820
Jun 21, 2024 $ 0.0₅977
-2.40%
$ 9,770 $ 76,646
Jun 20, 2024 $ 0.0000101
+1.00%
$ 10,090 $ 84,181
Jun 19, 2024 $ 0.00001
-1.63%
$ 10,070 $ 79,913
Jun 18, 2024 $ 0.0000102
-9.91%
$ 10,198 $ 76,856
Jun 17, 2024 $ 0.0000113
-0.61%
$ 11,320 $ 77,376
Jun 16, 2024 $ 0.0000114
-1.05%
$ 11,400 $ 86,928
Jun 15, 2024 $ 0.0000115
-2.03%
$ 11,521 $ 253,747
Jun 14, 2024 $ 0.0000118
-0.25%
$ 11,760 $ 424,612
Jun 13, 2024 $ 0.0000118
-2.01%
$ 11,790 $ 322,336