Baby Long Historical Data

BABYLONG Page 6
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000012
+7.23%
$ 12,031 $ 110,854
Jun 11, 2024 $ 0.0000112
-4.92%
$ 11,210 $ 519,508
Jun 10, 2024 $ 0.0000117
-7.00%
$ 11,700 $ 461,516
Jun 9, 2024 $ 0.000013
-4.84%
$ 12,960 $ 328,250
Jun 8, 2024 $ 0.0000136
-5.12%
$ 13,619 $ 422,372
Jun 7, 2024 $ 0.0000144
-9.89%
$ 14,354 $ 487,947
Jun 6, 2024 $ 0.000016
-1.46%
$ 15,960 $ 606,570
Jun 5, 2024 $ 0.0000162
+0.46%
$ 16,196 $ 420,172
Jun 4, 2024 $ 0.0000161
+7.63%
$ 16,123 $ 441,253
Jun 3, 2024 $ 0.000015
+1.00%
$ 15,000 $ 311,035
Jun 2, 2024 $ 0.0000149
-6.28%
$ 14,872 $ 248,513
Jun 1, 2024 $ 0.0000159
+8.11%
$ 15,869 $ 144,372
May 31, 2024 $ 0.0000147
+6.73%
$ 14,680 $ 217,864
May 30, 2024 $ 0.0000139
+15.40%
$ 13,882 $ 277,504
May 29, 2024 $ 0.000012
-10.59%
$ 12,030 $ 132,577
May 28, 2024 $ 0.0000135
-11.23%
$ 13,520 $ 297,554
May 27, 2024 $ 0.0000152
-2.12%
$ 15,200 $ 807,125
May 26, 2024 $ 0.0000155
+16.61%
$ 15,500 $ 824,387
May 25, 2024 $ 0.0000133
-20.98%
$ 13,288 $ 77,923
May 24, 2024 $ 0.0000168
+4.53%
$ 16,797 $ 772,607
May 23, 2024 $ 0.0000161
-12.22%
$ 16,140 $ 341,652
May 22, 2024 $ 0.0000184
+13.30%
$ 18,389 $ 31,488
May 21, 2024 $ 0.0000162
-11.77%
$ 16,244 $ 124,210
May 20, 2024 $ 0.0000184
-17.21%
$ 18,434 $ 553,623
May 19, 2024 $ 0.0000223
+7.00%
$ 22,262 $ 13,508
May 18, 2024 $ 0.0000208
-5.65%
$ 20,801 $ 548,958
May 17, 2024 $ 0.000022
+36.20%
$ 22,034 $ 246,256
May 16, 2024 $ 0.0000162
+29.72%
$ 16,177 $ 99,575
May 15, 2024 $ 0.0000125
+11.24%
$ 12,493 $ 32,924
May 14, 2024 $ 0.0000112
+19.84%
$ 11,229 $ 61,935
May 13, 2024 $ 0.0₅937
+4.06%
$ 9,372 $ 19,745
May 12, 2024 $ 0.0₅9
+31.34%
$ 9,003 $ 24,256
May 11, 2024 $ 0.0₅685
+5.67%
$ 6,853 $ 41,396
May 10, 2024 $ 0.0₅57
-0.27%
$ -- $ 10,500
May 9, 2024 $ 0.0₅572
+0.35%
$ 5,715 $ 10,514
May 3, 2024 $ 0.0₅441
+0.54%
$ -- $ 22,755
May 2, 2024 $ 0.0₅44
+1.73%
$ 4,383 $ 22,732
Apr 29, 2024 $ 0.0₅379
-2.14%
$ -- $ 13,067
Apr 28, 2024 $ 0.0₅387
-0.51%
$ 3,874 $ 13,319
Mar 23, 2024 $ 0.0₅174
+1.14%
$ -- $ 11,672
Mar 22, 2024 $ 0.0₅171
-1.77%
$ 1,711 $ 11,509
Feb 18, 2024 $ 0.000267
+0.07%
$ -- $ 20,540
Feb 17, 2024 $ 0.000267
-5.89%
$ 266,700 $ 23,068
Feb 16, 2024 $ 0.000283
+5.17%
$ 283,000 $ 20,926
Feb 15, 2024 $ 0.000268
-0.96%
$ 267,900 $ 20,449
Feb 14, 2024 $ 0.000271
+0.44%
$ 270,900 $ 21,095
Feb 13, 2024 $ 0.00027
-0.15%
$ 270,100 $ 21,285
Feb 12, 2024 $ 0.00027
+0.00%
$ 269,700 $ 20,479
Feb 11, 2024 $ 0.00027
-2.42%
$ 269,700 $ 21,219
Feb 10, 2024 $ 0.000276
-9.82%
$ 276,400 $ 20,943