Quadency Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000848
-2.10%
$ 339,147 $ 3,378
Sep 15 $ 0.000868
-25.70%
$ 344,700 $ 1,626
Aug 25 $ 0.00156
+0.85%
$ -- $ 5
Aug 18 $ 0.00167
+8.22%
$ -- $ 37
Aug 4 $ 0.00151
+7.45%
$ -- $ 1,542
Sep 30 $ 0.00378
-1.33%
$ 1.51 million $ 473
Aug 19 $ 0.00472
+1.82%
$ -- $ 13,050
May 27 $ 0.0239
+0.89%
$ -- $ 19,733
Apr 8 $ 0.00958
-8.33%
$ -- $ 8,614
Mar 25 $ 0.00971
-0.14%
$ -- $ 29,583
Mar 18 $ 0.00995
-5.92%
$ -- $ 8,697
Mar 11 $ 0.00807
+1.58%
$ -- $ 4,202
Mar 4 $ 0.00746
-0.01%
$ 2.98 million $ 12,489
Feb 26 $ 0.00806
+19.60%
$ -- $ 16,322
Feb 19 $ 0.00561
+0.11%
$ -- $ 11,222
Jan 1 $ 0.00567
-0.27%
$ -- $ 6,211
Nov 20 $ 0.00614
+0.09%
$ -- $ 4,058
Sep 18 $ 0.00584
+2.42%
$ -- $ 15,968
Sep 11 $ 0.00852
-2.21%
$ -- $ 6,969
Aug 21 $ 0.0108
+0.38%
$ -- $ 8,055
Download