Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0764
+0.00%
$ 80.47 million $ 70,434
3:59 PM $ 0.0805
+0.00%
$ 80.47 million $ 70,434
3:33 PM $ 0.0805
+0.00%
$ 80.47 million $ 73,997
3:30 PM $ 0.0836
+0.00%
$ 80.47 million $ 67,088
3:28 PM $ 0.076
+0.00%
$ 76.02 million $ 67,527
3:22 PM $ 0.0767
-5.90%
$ 76.73 million $ 70,407
3:10 PM $ 0.0809
+0.00%
$ 80.34 million $ 69,498
2:57 PM $ 0.0803
+0.00%
$ 80.34 million $ 72,023
2:55 PM $ 0.0837
+0.00%
$ 80.34 million $ 69,584
2:36 PM $ 0.0809
+0.00%
$ 80.92 million $ 69,032
2:19 PM $ 0.0803
+0.00%
$ 80.32 million $ 69,199
2:14 PM $ 0.0803
+0.00%
$ 80.33 million $ 69,625
2:11 PM $ 0.0808
+0.00%
$ 80.33 million $ 70,953
2:10 PM $ 0.0828
+0.00%
$ 80.33 million $ 69,060
2:09 PM $ 0.0822
+0.00%
$ 82.18 million $ 69,060
2:08 PM $ 0.0825
+2.23%
$ 82.18 million $ 67,109
2:03 PM $ 0.0819
-0.43%
$ 81.91 million $ 64,817
2:02 PM $ 0.0823
+0.74%
$ 81.91 million $ 64,708
2:01 PM $ 0.0811
+0.74%
$ 81.91 million $ 63,352
1:59 PM $ 0.081
+0.00%
$ 80.96 million $ 63,509
1:58 PM $ 0.0816
+0.00%
$ 80.96 million $ 62,638
1:57 PM $ 0.081
+0.74%
$ 80.96 million $ 62,775
1:56 PM $ 0.0804
+0.00%
$ 80.96 million $ 62,775
1:55 PM $ 0.0822
+0.00%
$ 80.96 million $ 63,230
1:39 PM $ 0.0828
+0.00%
$ 82.79 million $ 57,865
1:30 PM $ 0.0763
+0.00%
$ 75.97 million $ 57,418
12:34 PM $ 0.076
+0.00%
$ 75.97 million $ 57,593
12:31 PM $ 0.0754
-8.28%
$ 75.97 million $ 62,104
11:40 AM $ 0.0824
+5.48%
$ 80.92 million $ 61,519
11:39 AM $ 0.0809
+0.00%
$ 80.92 million $ 62,787
11:38 AM $ 0.0835
+0.00%
$ 80.92 million $ 62,787
11:34 AM $ 0.0838
-0.87%
$ 83.82 million $ 61,741
11:33 AM $ 0.0839
+0.00%
$ 83.82 million $ 61,741
11:30 AM $ 0.0839
+5.29%
$ 83.82 million $ 58,255
11:18 AM $ 0.0795
+0.00%
$ 79.54 million $ 58,767
10:50 AM $ 0.0802
+0.00%
$ 79.75 million $ 60,861
10:44 AM $ 0.0798
+0.00%
$ 79.75 million $ 60,001
10:36 AM $ 0.0791
+0.00%
$ 79.13 million $ 60,695
10:23 AM $ 0.079
+0.00%
$ 79.02 million $ 62,278
10:02 AM $ 0.0787
+0.00%
$ 78.72 million $ 66,390
10:00 AM $ 0.0808
+0.00%
$ 78.72 million $ 65,114
9:55 AM $ 0.0797
+0.00%
$ 80.26 million $ 64,014
9:45 AM $ 0.0796
+0.00%
$ 80.26 million $ 64,496
9:37 AM $ 0.0803
+0.00%
$ 80.26 million $ 63,559
9:35 AM $ 0.0797
+0.00%
$ 80.26 million $ 63,747
9:32 AM $ 0.0801
+0.00%
$ 80.13 million $ 62,954
9:30 AM $ 0.0795
+0.00%
$ 80.13 million $ 62,783
9:27 AM $ 0.0796
+0.00%
$ 79.61 million $ 62,923
9:13 AM $ 0.079
-2.03%
$ 79.02 million $ 62,382
9:12 AM $ 0.0816
+0.00%
$ 79.02 million $ 62,382
Download