Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0554
+133.66%
$ 57.99 million $ 648,627
Mar 2026 $ 0.0236
+13.92%
$ 23.57 million $ 295,799
Feb 2026 $ 0.0208
-19.09%
$ 20.83 million $ 252,590
Jan 2026 $ 0.0272
+22.02%
$ 26.07 million $ 239,582
Dec 2025 $ 0.0223
-11.53%
$ 22.28 million $ 974,655
Nov 2025 $ 0.0251
+129.00%
$ -- $ 291,056
Oct 2025 $ 0.0107
+235.41%
$ -- $ 205,440
Download