Web3.0 ecology Historical Data

AICDN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0741
+14.25%
$ 63.53 million $ 128,354
Apr 27 $ 0.0681
+20.21%
$ 68.25 million $ 19,335
Apr 20 $ 0.0561
+7.29%
$ 56.29 million $ 103,270
Apr 13 $ 0.0516
+14.76%
$ 52.25 million $ 180,651
Apr 6 $ 0.043
+32.36%
$ 44.45 million $ 152,309
Mar 30 $ 0.0312
+28.64%
$ 32.04 million $ 65,019
Mar 23 $ 0.0243
+6.49%
$ 24.12 million $ 33,797
Mar 16 $ 0.0229
-2.94%
$ 22.85 million $ 35,796
Mar 9 $ 0.0237
+2.67%
$ 23.31 million $ 57,298
Mar 2 $ 0.0236
+1.21%
$ 23.29 million $ 113,270
Feb 23 $ 0.0176
-34.84%
$ 17.58 million $ 70,106
Feb 16 $ 0.0265
+1.50%
$ -- $ 36,465
Feb 9 $ 0.0265
+0.97%
$ -- $ 87,227
Feb 2 $ 0.0268
+3.63%
$ 26.05 million $ 67,898
Jan 26 $ 0.0261
-0.14%
$ 25.61 million $ 38,022
Jan 19 $ 0.0263
+0.35%
$ 26.15 million $ 34,503
Jan 12 $ 0.0251
+7.04%
$ 26.1 million $ 42,860
Jan 5 $ 0.0234
+3.09%
$ 23.66 million $ 56,325
Dec 29 $ 0.0222
-0.58%
$ -- $ 131,965
Dec 22 $ 0.0227
+5.87%
$ 22.49 million $ 117,473
Dec 15 $ 0.0211
-3.61%
$ 21.29 million $ 248,967
Dec 8 $ 0.0216
-2.94%
$ 21.7 million $ 218,136
Dec 1 $ 0.0216
-14.12%
$ 22.28 million $ 188,169
Nov 24 $ 0.0251
+18.14%
$ -- $ 51,492
Nov 17 $ 0.0212
+20.65%
$ 21.25 million $ 67,594
Nov 10 $ 0.0166
+15.21%
$ -- $ 59,355
Nov 3 $ 0.014
+16.86%
$ -- $ 58,281
Oct 27 $ 0.0117
+39.72%
$ -- $ 42,726
Oct 20 $ 0.0082
+50.35%
$ -- $ 116,462
Oct 13 $ 0.00515
+38.53%
$ -- $ 22,038
Oct 6 $ 0.00366
+14.48%
$ -- $ 5,764
Download