Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0243
+3.85%
$ 24.33 million $ 13,622
Mar 25, 2026 $ 0.0241
+3.37%
$ 24.05 million $ 5,954
Mar 24, 2026 $ 0.0233
+2.17%
$ 23.34 million $ 2,558
Mar 23, 2026 $ 0.0229
+0.05%
$ 22.85 million $ 2,618
Mar 22, 2026 $ 0.0229
+0.61%
$ 22.85 million $ 3,973
Mar 21, 2026 $ 0.0227
-0.30%
$ 22.71 million $ 2,161
Mar 20, 2026 $ 0.023
+1.50%
$ 22.78 million $ 1,267
Mar 19, 2026 $ 0.0227
+1.47%
$ 22.68 million $ 1,081
Mar 18, 2026 $ 0.0221
-4.83%
$ 22.09 million $ 10,572
Mar 17, 2026 $ 0.0236
-0.94%
$ 23.56 million $ 7,134
Mar 16, 2026 $ 0.0237
+0.47%
$ 23.65 million $ 9,608
Mar 15, 2026 $ 0.0233
-1.69%
$ 23.31 million $ 11,360
Mar 14, 2026 $ 0.0237
-0.77%
$ 23.72 million $ 20,616
Mar 13, 2026 $ 0.0239
+0.04%
$ 23.91 million $ 3,581
Mar 12, 2026 $ 0.0319
+37.50%
$ 31.95 million $ 21,858
Mar 11, 2026 $ 0.0229
+1.78%
$ 22.91 million $ 3,119
Mar 10, 2026 $ 0.0227
+1.94%
$ 22.72 million $ 4,692
Mar 9, 2026 $ 0.0225
-2.54%
$ 22.52 million $ 3,433
Mar 8, 2026 $ 0.0233
-2.13%
$ 23.29 million $ 4,180
Mar 7, 2026 $ 0.0236
-0.13%
$ 23.56 million $ 3,749
Mar 6, 2026 $ 0.0233
-2.44%
$ -- $ 4,245
Mar 5, 2026 $ 0.0234
-3.91%
$ -- $ 3,592
Mar 4, 2026 $ 0.0242
+0.62%
$ 24.22 million $ 13,553
Mar 3, 2026 $ 0.025
+5.74%
$ 25.05 million $ 9,931
Mar 2, 2026 $ 0.0236
+1.52%
$ 23.63 million $ 78,200
Mar 1, 2026 $ 0.0176
-15.03%
$ 17.58 million $ 24,610
Feb 28, 2026 $ 0.0208
-13.88%
$ 20.83 million $ 15,941
Feb 27, 2026 $ 0.0249
-0.24%
$ -- $ 10,349
Feb 26, 2026 $ 0.0253
-0.81%
$ -- $ 383
Feb 25, 2026 $ 0.0255
-1.52%
$ 25.51 million $ 2,138
Feb 24, 2026 $ 0.0264
-0.22%
$ 26.42 million $ 14,067
Feb 23, 2026 $ 0.0263
-2.66%
$ 26.26 million $ 2,617
Feb 22, 2026 $ 0.0265
+0.01%
$ -- $ 4,411
Feb 21, 2026 $ 0.0265
+0.16%
$ 26.52 million $ 11,664
Feb 20, 2026 $ 0.0265
-2.34%
$ 26.5 million $ 340
Feb 19, 2026 $ 0.0274
+0.19%
$ -- $ 13,885
Feb 18, 2026 $ 0.0277
+3.16%
$ 27.7 million $ 5,788
Feb 17, 2026 $ 0.0263
-1.24%
$ -- $ 4,474
Feb 16, 2026 $ 0.0264
+0.93%
$ -- $ 313
Feb 15, 2026 $ 0.0257
-4.50%
$ -- $ 2,367
Feb 14, 2026 $ 0.0265
+0.25%
$ -- $ 7,850
Feb 13, 2026 $ 0.0264
-1.88%
$ 26.43 million $ 7,380
Feb 12, 2026 $ 0.0266
-2.63%
$ 26.64 million $ 9,249
Feb 11, 2026 $ 0.0269
-0.43%
$ 26.95 million $ 20,223
Feb 10, 2026 $ 0.0268
+3.61%
$ 26.79 million $ 30,043
Feb 9, 2026 $ 0.0258
-1.64%
$ 25.83 million $ 12,482
Feb 8, 2026 $ 0.0261
-3.20%
$ 26.05 million $ 7,942
Feb 7, 2026 $ 0.0268
+1.60%
$ 26.82 million $ 5,964
Feb 6, 2026 $ 0.0264
+4.30%
$ 26.43 million $ 9,436
Feb 5, 2026 $ 0.0257
-2.01%
$ 25.69 million $ 20,537