Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0659
-0.99%
$ 65.85 million $ 58,324
May 13, 1 AM $ 0.0665
+0.00%
$ 66.51 million $ 55,911
May 13, 12 AM $ 0.0624
+0.00%
$ 62.4 million $ 64,049
May 12, 11 PM $ 0.0653
+10.92%
$ 65.32 million $ 56,894
May 12, 10 PM $ 0.0589
-0.01%
$ 58.9 million $ 56,947
May 12, 9 PM $ 0.0632
+0.00%
$ 63.17 million $ 59,342
May 12, 5 PM $ 0.0613
+0.00%
$ 61.31 million $ 59,383
May 12, 3 PM $ 0.061
+1.58%
$ 60.96 million $ 57,378
May 12, 2 PM $ 0.0598
-21.96%
$ 59.78 million $ 52,540
May 12, 1 PM $ 0.0766
+24.98%
$ 76.63 million $ 65,707
May 12, 12 PM $ 0.0617
-0.52%
$ 61.74 million $ 55,973
May 12, 11 AM $ 0.0757
+23.79%
$ 75.71 million $ 44,588
May 12, 10 AM $ 0.0607
-0.04%
$ 60.69 million $ 51,323
May 12, 9 AM $ 0.0612
-18.60%
$ 61.22 million $ 64,181
May 12, 8 AM $ 0.0766
+3.58%
$ 76.61 million $ 49,586
May 12, 7 AM $ 0.0741
+21.60%
$ 74.07 million $ 50,171
May 12, 6 AM $ 0.0615
-18.55%
$ 61.5 million $ 40,908
May 12, 5 AM $ 0.0755
+18.22%
$ 75.55 million $ 51,916
May 12, 4 AM $ 0.0637
+1.89%
$ 63.66 million $ 42,283
May 12, 3 AM $ 0.0596
-9.75%
$ 59.63 million $ 39,795
May 12, 2 AM $ 0.0662
+2.00%
$ 66.17 million $ 45,022
May 12, 1 AM $ 0.0653
-3.25%
$ 65.29 million $ 38,614
May 12, 12 AM $ 0.067
+2.96%
$ 66.97 million $ 38,040
May 11, 11 PM $ 0.0651
-0.08%
$ 65.06 million $ 34,833
May 11, 10 PM $ 0.0672
+0.00%
$ 67.16 million $ 36,187
May 11, 9 PM $ 0.0673
-0.17%
$ 67.27 million $ 36,074
May 11, 5 PM $ 0.0679
+0.00%
$ 67.86 million $ 35,833
May 11, 4 PM $ 0.0669
+0.00%
$ 66.9 million $ 35,195
May 11, 3 PM $ 0.0664
-0.97%
$ 66.38 million $ 35,173
May 11, 2 PM $ 0.0658
+0.00%
$ 65.82 million $ 36,551
May 11, 1 PM $ 0.0658
-0.38%
$ 65.83 million $ 37,312
May 11, 11 AM $ 0.0652
+1.99%
$ 65.18 million $ 37,140
May 11, 10 AM $ 0.0642
-0.54%
$ 64.21 million $ 31,328
May 11, 9 AM $ 0.0656
-0.19%
$ 65.59 million $ 34,301
May 11, 8 AM $ 0.0663
+1.49%
$ 66.26 million $ 52,537
May 11, 7 AM $ 0.0674
+1.96%
$ 67.37 million $ 54,999
May 11, 6 AM $ 0.0666
-5.08%
$ 66.62 million $ 59,249
May 11, 5 AM $ 0.0702
-0.68%
$ 70.2 million $ 59,729
May 11, 4 AM $ 0.0659
-0.64%
$ 65.95 million $ 64,780
May 11, 3 AM $ 0.0698
+1.19%
$ 69.84 million $ 66,299
May 11, 2 AM $ 0.0689
+11.75%
$ 68.91 million $ 65,898
May 11, 1 AM $ 0.0644
+0.87%
$ 64.43 million $ 59,659
May 11, 12 AM $ 0.0639
-0.46%
$ 63.88 million $ 57,912
May 10, 11 PM $ 0.0635
-0.01%
$ 63.53 million $ 57,511
May 10, 10 PM $ 0.0643
+0.00%
$ 64.31 million $ 57,627
May 10, 3 PM $ 0.0605
-0.53%
$ 60.49 million $ 55,195
May 10, 2 PM $ 0.0745
-2.13%
$ 74.55 million $ 68,051
May 10, 1 PM $ 0.0762
+12.29%
$ 76.23 million $ 66,751
May 10, 12 PM $ 0.0674
+0.63%
$ 67.36 million $ 59,769
May 10, 11 AM $ 0.0683
-0.19%
$ 68.31 million $ 66,903