Web3.0 ecology Historical Data

AICDN Page 3
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0803
-1.63%
$ 80.26 million $ 43,533
6:42 AM $ 0.0823
+0.75%
$ 80.26 million $ 42,020
6:41 AM $ 0.0811
+0.75%
$ 80.26 million $ 40,693
6:40 AM $ 0.0808
+0.00%
$ 80.26 million $ 40,693
6:38 AM $ 0.0805
+0.00%
$ 80.53 million $ 40,872
6:36 AM $ 0.0813
+0.00%
$ 80.53 million $ 40,420
6:34 AM $ 0.0814
+0.00%
$ 81.41 million $ 43,315
6:31 AM $ 0.0874
+0.00%
$ 81.41 million $ 39,096
6:29 AM $ 0.0797
+0.00%
$ 79.66 million $ 39,248
6:26 AM $ 0.0813
+0.00%
$ 79.66 million $ 38,556
6:25 AM $ 0.0807
+0.00%
$ 79.66 million $ 38,539
6:23 AM $ 0.0815
+0.75%
$ 81.48 million $ 37,129
6:21 AM $ 0.0805
+0.00%
$ 81.48 million $ 38,331
5:49 AM $ 0.084
+0.00%
$ 84.02 million $ 38,536
5:36 AM $ 0.084
+0.00%
$ 84.04 million $ 37,203
5:31 AM $ 0.0773
+0.00%
$ 77.31 million $ 37,385
5:30 AM $ 0.0746
+0.00%
$ 77.31 million $ 39,504
4:33 AM $ 0.0794
+0.00%
$ 79.39 million $ 43,067
4:11 AM $ 0.0798
+0.00%
$ 79.77 million $ 44,104
4:10 AM $ 0.0811
+0.00%
$ 79.77 million $ 44,704
3:57 AM $ 0.0824
+0.00%
$ 82.37 million $ 46,963
3:39 AM $ 0.0832
+0.00%
$ 83.15 million $ 47,004
3:30 AM $ 0.0839
+0.00%
$ 80.32 million $ 44,732
2:47 AM $ 0.0803
+0.00%
$ 80.32 million $ 45,163
2:10 AM $ 0.0811
+0.00%
$ 80.45 million $ 44,308
1:30 AM $ 0.0805
+0.00%
$ 80.45 million $ 44,479
1:15 AM $ 0.0805
+0.00%
$ 80.45 million $ 44,479
1:14 AM $ 0.0805
+0.00%
$ 80.45 million $ 44,479
1:10 AM $ 0.0805
+0.00%
$ 80.45 million $ 49,030
1:01 AM $ 0.0887
+0.00%
$ 88.69 million $ 49,319
11:35 PM $ 0.0894
+0.00%
$ 84.77 million $ 46,395
10:28 PM $ 0.0848
-1.86%
$ 84.77 million $ 45,137
10:25 PM $ 0.0857
+0.00%
$ 84.77 million $ 45,017
10:24 PM $ 0.0888
+0.00%
$ 88.79 million $ 45,017
9:31 PM $ 0.0885
-0.89%
$ 88.46 million $ 42,631
Download