Web3.0 ecology Historical Data

AICDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0221
+0.20%
$ 21.91 million $ 54,115
Dec 15, 2025 $ 0.022
+0.64%
$ 21.99 million $ 50,807
Dec 14, 2025 $ 0.0217
-0.96%
$ 21.7 million $ 48,468
Dec 13, 2025 $ 0.0216
-0.76%
$ 21.67 million $ 45,041
Dec 12, 2025 $ 0.0217
+0.63%
$ 21.73 million $ 39,844
Dec 11, 2025 $ 0.0217
-0.85%
$ 21.67 million $ 38,366
Dec 10, 2025 $ 0.0219
+0.67%
$ 21.89 million $ 34,752
Dec 9, 2025 $ 0.0218
-0.55%
$ 21.75 million $ 32,336
Dec 8, 2025 $ 0.0219
-1.88%
$ 21.87 million $ 27,798
Dec 7, 2025 $ 0.0223
+2.95%
$ 22.28 million $ 24,351
Dec 6, 2025 $ 0.0216
+4.82%
$ 21.63 million $ 22,885
Dec 5, 2025 $ 0.0207
-14.92%
$ 20.72 million $ 17,853
Dec 4, 2025 $ 0.0251
+3.28%
$ -- $ 50,475
Dec 3, 2025 $ 0.0243
-2.14%
$ 24.33 million $ 36,414
Dec 2, 2025 $ 0.0249
-1.03%
$ -- $ 33,411
Dec 1, 2025 $ 0.0253
+0.26%
$ 25.25 million $ 27,131
Nov 30, 2025 $ 0.0251
-1.31%
$ -- $ 22,777
Nov 29, 2025 $ 0.0251
+2.32%
$ -- $ 16,654
Nov 28, 2025 $ 0.0246
+1.76%
$ 24.59 million $ 9,303
Nov 27, 2025 $ 0.0242
+5.94%
$ 24.23 million $ 6,146
Nov 26, 2025 $ 0.0227
+0.94%
$ -- $ 1,160
Nov 25, 2025 $ 0.0221
+2.47%
$ -- $ 9,856
Nov 24, 2025 $ 0.0215
+0.97%
$ 21.49 million $ 8,372
Nov 23, 2025 $ 0.0215
+0.39%
$ 21.25 million $ 6,238
Nov 22, 2025 $ 0.0212
+4.64%
$ -- $ 2,875
Nov 21, 2025 $ 0.02
+3.50%
$ -- $ 3,761
Nov 20, 2025 $ 0.0192
+0.52%
$ -- $ 1,861
Nov 19, 2025 $ 0.0188
+2.10%
$ -- $ 22,541
Nov 18, 2025 $ 0.0182
+1.17%
$ -- $ 19,367
Nov 17, 2025 $ 0.0179
+1.78%
$ -- $ 17,190
Nov 16, 2025 $ 0.0174
+4.18%
$ -- $ 15,552
Nov 15, 2025 $ 0.0166
+1.33%
$ -- $ 13,240
Nov 14, 2025 $ 0.0163
+0.86%
$ -- $ 12,382
Nov 13, 2025 $ 0.0161
+1.56%
$ 16.09 million $ 11,025
Nov 12, 2025 $ 0.0156
+1.91%
$ -- $ 8,518
Nov 11, 2025 $ 0.0153
+1.23%
$ -- $ 7,310
Nov 10, 2025 $ 0.0151
+4.32%
$ -- $ 6,878
Nov 9, 2025 $ 0.0144
+1.36%
$ -- $ 4,148
Nov 8, 2025 $ 0.014
+3.86%
$ -- $ 3,182
Nov 7, 2025 $ 0.0134
+2.19%
$ -- $ 1,477
Nov 6, 2025 $ 0.013
+1.16%
$ 12.98 million $ 183
Nov 5, 2025 $ 0.0127
+2.27%
$ -- $ 19,222
Nov 4, 2025 $ 0.0124
+0.09%
$ -- $ 18,037
Nov 3, 2025 $ 0.0124
+3.04%
$ -- $ 16,182
Nov 2, 2025 $ 0.0119
+1.59%
$ -- $ 14,494
Nov 1, 2025 $ 0.0117
+6.98%
$ -- $ 13,903
Oct 31, 2025 $ 0.011
+1.13%
$ -- $ 10,255
Oct 30, 2025 $ 0.0107
+5.56%
$ -- $ 9,451
Oct 29, 2025 $ 0.0101
+7.74%
$ -- $ 6,703
Oct 28, 2025 $ 0.0092
+5.42%
$ -- $ 2,264