Web3.0 ecology Historical Data

AICDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00825
-1.85%
$ -- $ 150
Oct 26, 2025 $ 0.00837
+1.36%
$ -- $ 33,161
Oct 25, 2025 $ 0.0082
+6.18%
$ 8.2 million $ 21,798
Oct 24, 2025 $ 0.00763
+5.26%
$ 7.63 million $ 25,947
Oct 23, 2025 $ 0.00734
+7.24%
$ -- $ 22,331
Oct 22, 2025 $ 0.00676
+9.15%
$ -- $ 19,289
Oct 21, 2025 $ 0.00645
+10.27%
$ -- $ 15,538
Oct 20, 2025 $ 0.00574
+5.27%
$ -- $ 11,559
Oct 19, 2025 $ 0.00536
+3.72%
$ -- $ 9,018
Oct 18, 2025 $ 0.00515
+4.97%
$ -- $ 7,630
Oct 17, 2025 $ 0.00479
+4.22%
$ -- $ 5,248
Oct 16, 2025 $ 0.00453
+3.75%
$ -- $ 3,509
Oct 15, 2025 $ 0.00432
+3.99%
$ -- $ 2,328
Oct 14, 2025 $ 0.00394
+1.65%
$ -- $ 2,014
Oct 13, 2025 $ 0.00383
+2.99%
$ -- $ 1,308
Oct 12, 2025 $ 0.00373
+1.30%
$ -- $ 429
Oct 11, 2025 $ 0.00366
-0.10%
$ -- $ 281
Oct 10, 2025 $ 0.00361
+1.62%
$ -- $ 598
Oct 8, 2025 $ 0.00342
+2.59%
$ -- $ 841
Oct 7, 2025 $ 0.0033
+2.98%
$ -- $ 4,045
Download