PlayChip Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.042
+0.00%
$ 2.1 billion $ 4
Apr 2026 $ 0.042
+0.00%
$ 2.1 billion $ 39
Mar 2026 $ 0.042
+0.00%
$ 2.1 billion $ 19
Feb 2026 $ 0.042
+0.00%
$ 2.1 billion $ 18
Jan 2026 $ 0.042
+320.42%
$ 2.1 billion $ 8
Dec 2025 $ 0.00999
-88.21%
$ 499.37 million $ 248
Nov 2025 $ 0.0848
-12.79%
$ 4.24 billion $ 250
Oct 2025 $ 0.0972
+0.00%
$ 4.86 billion $ 256
Sep 2025 $ 0.0972
+3.73%
$ 4.86 billion $ 256
Aug 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 256
Jul 2025 $ 0.0937
+0.00%
$ 4.68 billion $ 266
Jun 2025 $ 0.0937
+3.31%
$ 4.68 billion $ 247
May 2025 $ 0.0907
+1.91%
$ 4.53 billion $ 417
Apr 2025 $ 0.089
-27.47%
$ 4.45 billion $ 259
Mar 2025 $ 0.123
+0.00%
$ 6.13 billion $ 260
Feb 2025 $ 0.123
+11.55%
$ 6.13 billion $ 330
Jan 2025 $ 0.11
+11.44%
$ 5.5 billion $ 270
Dec 2024 $ 0.0987
+181.86%
$ 4.93 billion $ 352
Nov 2024 $ 0.035
-68.68%
$ 1.75 billion $ 277
Oct 2024 $ 0.112
+0.00%
$ 5.59 billion $ 309
Sep 2024 $ 0.112
-21.82%
$ 5.59 billion $ 264
Aug 2024 $ 0.143
-15.22%
$ 7.15 billion $ 211
Jul 2024 $ 0.168
+30.29%
$ -- $ 108
Jun 2024 $ 0.11
-11.86%
$ -- $ 141
May 2024 $ 0.125
-0.18%
$ 6.24 billion $ 148
Apr 2024 $ 0.125
-27.65%
$ 6.25 billion $ 6,253
Mar 2024 $ 0.173
-2.97%
$ 8.64 billion $ 17.56 million
Feb 2024 $ 0.178
-1.45%
$ 8.9 billion $ 368.34 million
Jan 2024 $ 0.181
-15.25%
$ 9.04 billion $ 156.03 million
Dec 2023 $ 0.213
+1.67%
$ 10.66 billion $ 122.36 million
Nov 2023 $ 0.21
+13.69%
$ 10.48 billion $ 193.24 million
Oct 2023 $ 0.184
+19.89%
$ 9.22 billion $ 166.05 million
Sep 2023 $ 0.154
+5.23%
$ 7.69 billion $ 68.72 million
Aug 2023 $ 0.146
-18.45%
$ 7.31 billion $ 319.02 million
Jul 2023 $ 0.179
+16.56%
$ 8.96 billion $ 508.59 million
Jun 2023 $ 0.154
-11.16%
$ 7.69 billion $ 70.48 million
May 2023 $ 0.173
-19.68%
$ 8.65 billion $ 87.52 million
Apr 2023 $ 0.216
-3.07%
$ 10.77 billion $ 349.2 million
Mar 2023 $ 0.222
-15.15%
$ 11.12 billion $ 650.08 million
Feb 2023 $ 0.263
+15.29%
$ 13.13 billion $ 227 million
Jan 2023 $ 0.228
+69.63%
$ 11.38 billion $ 239.46 million
Dec 2022 $ 0.134
-35.56%
$ 6.71 billion $ 259.77 million
Nov 2022 $ 0.208
-30.11%
$ 10.42 billion $ 185.38 million
Oct 2022 $ 0.298
-5.24%
$ 14.9 billion $ 231.63 million
Sep 2022 $ 0.315
-12.97%
$ 15.73 billion $ 626.57 million
Aug 2022 $ 0.361
-9.03%
$ 18.07 billion $ 243.19 million
Jul 2022 $ 0.396
-25.57%
$ 19.82 billion $ 157.31 million
Jun 2022 $ 0.529
-7.87%
$ 26.43 billion $ 100.5 million
May 2022 $ 0.574
-21.14%
$ 28.69 billion $ 117.06 million
Apr 2022 $ 0.728
-37.50%
$ 36.41 billion $ 119.69 million
Download