PlayChip Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.164
+0.00%
$ 8.18 billion $ 58
Apr 11, 2024 $ 0.164
+1.42%
$ 8.18 billion $ 22
Apr 10, 2024 $ 0.161
+0.96%
$ 8.06 billion $ 5,830
Apr 9, 2024 $ 0.153
-4.39%
$ -- $ 0
Apr 8, 2024 $ 0.16
-3.02%
$ 8 billion $ 9
Apr 7, 2024 $ 0.165
-3.61%
$ 8.25 billion $ 20
Apr 6, 2024 $ 0.171
+5.16M%
$ 8.56 billion $ 66
Apr 5, 2024 $ 0.0₅332
-100.00%
$ 165,894 $ 0
Apr 4, 2024 $ 0.171
-0.88%
$ 8.57 billion $ 9
Apr 3, 2024 $ 0.173
+0.00%
$ 8.64 billion $ 19
Apr 2, 2024 $ 0.137
+0.00%
$ -- $ 9
Apr 1, 2024 $ 0.137
-20.65%
$ 6.85 billion $ 9
Mar 31, 2024 $ 0.173
+0.06%
$ 8.64 billion $ 11
Mar 30, 2024 $ 0.173
+2.33M%
$ 8.63 billion $ 20
Mar 29, 2024 $ 0.0₅74
-100.00%
$ 369,907 $ 1
Mar 28, 2024 $ 0.31
+32.08%
$ 15.5 billion $ 9
Mar 27, 2024 $ 0.235
+0.00%
$ 11.73 billion $ 33
Mar 26, 2024 $ 0.235
+0.00%
$ 11.73 billion $ 2,750
Mar 25, 2024 $ 0.235
+0.00%
$ 11.73 billion $ 2,618
Mar 24, 2024 $ 0.235
+0.00%
$ 11.73 billion $ 5,748
Mar 23, 2024 $ 0.235
+0.00%
$ 11.73 billion $ 5,356
Mar 22, 2024 $ 0.235
-12.62%
$ 11.73 billion $ 3,019
Mar 21, 2024 $ 0.269
-11.45%
$ 13.45 billion $ 1.44 million
Mar 20, 2024 $ 0.302
-0.36%
$ 15.1 billion $ 831,947
Mar 19, 2024 $ 0.303
+124.82%
$ 15.16 billion $ 955,978
Mar 18, 2024 $ 0.135
-14.36%
$ 6.74 billion $ 8,647
Mar 17, 2024 $ 0.157
-7.33%
$ 7.87 billion $ 12,417
Mar 16, 2024 $ 0.172
-53.88%
$ 8.59 billion $ 1.31 million
Mar 15, 2024 $ 0.372
-3.47%
$ 18.61 billion $ 1.22 million
Mar 14, 2024 $ 0.387
+1.52%
$ 19.37 billion $ 837,307
Mar 13, 2024 $ 0.378
-6.29%
$ 18.91 billion $ 537,491
Mar 12, 2024 $ 0.404
+73.62%
$ 20.2 billion $ 1.27 million
Mar 11, 2024 $ 0.233
-51.22%
$ 11.64 billion $ 37,008
Mar 10, 2024 $ 0.477
-0.96%
$ 23.86 billion $ 857,650
Mar 9, 2024 $ 0.481
+0.92%
$ 24.06 billion $ 770,763
Mar 8, 2024 $ 0.477
+0.00%
$ 23.86 billion $ 958,288
Mar 7, 2024 $ 0.477
-7.17%
$ 23.87 billion $ 111,890
Mar 6, 2024 $ 0.514
+0.00%
$ 25.71 billion $ 2.04 million
Mar 5, 2024 $ 0.514
+0.00%
$ 25.71 billion $ 2.04 million
Mar 4, 2024 $ 0.514
+117.71%
$ 25.71 billion $ 2.04 million
Mar 3, 2024 $ 0.236
+0.24%
$ 11.81 billion $ 55,788
Mar 2, 2024 $ 0.236
-4.83%
$ 11.78 billion $ 25,210
Mar 1, 2024 $ 0.248
+39.06%
$ 12.38 billion $ 193,568
Feb 29, 2024 $ 0.178
-52.85%
$ 8.9 billion $ 6,540
Feb 28, 2024 $ 0.361
+97.13%
$ 18.04 billion $ 2.84 million
Feb 27, 2024 $ 0.183
+15.00%
$ 9.15 billion $ 3,861
Feb 26, 2024 $ 0.159
-29.62%
$ 7.96 billion $ 837,667
Feb 25, 2024 $ 0.226
+1.95%
$ 11.3 billion $ 8.01 million
Feb 24, 2024 $ 0.222
+3.08%
$ 11.08 billion $ 9.35 million
Feb 23, 2024 $ 0.215
+9.26%
$ 10.75 billion $ 39.14 million