PlayChip Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.219
+5.36%
$ 10.97 billion $ 6.48 million
Nov 14, 2023 $ 0.208
-1.62%
$ 10.41 billion $ 7.74 million
Nov 13, 2023 $ 0.212
-1.05%
$ 10.58 billion $ 4.92 million
Nov 12, 2023 $ 0.214
+0.67%
$ 10.7 billion $ 5.33 million
Nov 11, 2023 $ 0.212
+0.34%
$ 10.62 billion $ 4.79 million
Nov 10, 2023 $ 0.212
+2.77%
$ 10.59 billion $ 5.74 million
Nov 9, 2023 $ 0.206
-0.56%
$ 10.3 billion $ 7.78 million
Nov 8, 2023 $ 0.207
+2.81%
$ 10.37 billion $ 3.59 million
Nov 7, 2023 $ 0.202
-2.49%
$ 10.08 billion $ 3.98 million
Nov 6, 2023 $ 0.207
+0.56%
$ 10.33 billion $ 5.11 million
Nov 5, 2023 $ 0.206
-1.14%
$ 10.27 billion $ 5.22 million
Nov 4, 2023 $ 0.208
+6.45%
$ 10.39 billion $ 8.08 million
Nov 3, 2023 $ 0.195
-0.29%
$ 9.76 billion $ 5.69 million
Nov 2, 2023 $ 0.196
+5.57%
$ 9.79 billion $ 18.81 million
Nov 1, 2023 $ 0.186
+0.58%
$ 9.28 billion $ 3.4 million
Oct 31, 2023 $ 0.184
-2.50%
$ 9.22 billion $ 4.45 million
Oct 30, 2023 $ 0.189
+0.53%
$ 9.46 billion $ 4.66 million
Oct 29, 2023 $ 0.188
+4.04%
$ 9.41 billion $ 6.59 million
Oct 28, 2023 $ 0.181
+2.74%
$ 9.04 billion $ 2.55 million
Oct 27, 2023 $ 0.176
-2.18%
$ 8.8 billion $ 2.12 million
Oct 26, 2023 $ 0.18
-2.19%
$ 8.99 billion $ 4.95 million
Oct 25, 2023 $ 0.184
-1.32%
$ 9.2 billion $ 5.69 million
Oct 24, 2023 $ 0.186
+5.02%
$ 9.32 billion $ 14.35 million
Oct 23, 2023 $ 0.178
+7.05%
$ 8.87 billion $ 17.15 million
Oct 22, 2023 $ 0.166
-1.30%
$ 8.29 billion $ 3.98 million
Oct 21, 2023 $ 0.168
+5.22%
$ 8.4 billion $ 8.6 million
Oct 20, 2023 $ 0.16
+5.40%
$ 7.98 billion $ 6.07 million
Oct 19, 2023 $ 0.152
-2.51%
$ 7.57 billion $ 4.37 million
Oct 18, 2023 $ 0.155
-5.85%
$ 7.77 billion $ 9.83 million
Oct 17, 2023 $ 0.165
+6.47%
$ 8.25 billion $ 21.44 million
Oct 16, 2023 $ 0.155
+1.06%
$ 7.75 billion $ 3.26 million
Oct 15, 2023 $ 0.153
+2.94%
$ 7.67 billion $ 3.07 million
Oct 14, 2023 $ 0.149
+1.37%
$ 7.45 billion $ 1.09 million
Oct 13, 2023 $ 0.147
+0.68%
$ 7.35 billion $ 1.05 million
Oct 12, 2023 $ 0.146
+0.00%
$ 7.3 billion $ 1.02 million
Oct 11, 2023 $ 0.146
-1.71%
$ 7.3 billion $ 1.75 million
Oct 10, 2023 $ 0.149
-2.78%
$ 7.42 billion $ 2.01 million
Oct 9, 2023 $ 0.153
-2.45%
$ 7.64 billion $ 3.81 million
Oct 8, 2023 $ 0.157
+2.13%
$ 7.83 billion $ 4.09 million
Oct 7, 2023 $ 0.153
+0.05%
$ 7.67 billion $ 5.39 million
Oct 6, 2023 $ 0.153
+1.65%
$ 7.66 billion $ 2.34 million
Oct 5, 2023 $ 0.151
-1.21%
$ 7.54 billion $ 2.48 million
Oct 4, 2023 $ 0.153
-2.11%
$ 7.63 billion $ 3.95 million
Oct 3, 2023 $ 0.156
+3.19%
$ 7.79 billion $ 9.72 million
Oct 2, 2023 $ 0.151
-3.29%
$ 7.55 billion $ 2.13 million
Oct 1, 2023 $ 0.156
+1.58%
$ 7.81 billion $ 2.07 million
Sep 30, 2023 $ 0.154
+1.85%
$ 7.69 billion $ 3.16 million
Sep 29, 2023 $ 0.151
-0.11%
$ 7.55 billion $ 1.26 million
Sep 28, 2023 $ 0.151
+2.71%
$ 7.56 billion $ 1.52 million
Sep 27, 2023 $ 0.147
-1.21%
$ 7.36 billion $ 1.31 million