Coinranking
PlayChip Historical Data
PLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0907 | +0.00% | ||
| Jun 2 | $ 0.0907 | +0.00% | ||
| May 26 | $ 0.0907 | -60.11% | ||
| May 19 | $ 0.195 | +109.55% | ||
| May 12 | $ 0.093 | +3.55% | ||
| May 5 | $ 0.0898 | -0.13% | ||
| Apr 28 | $ 0.0899 | +1.01% | ||
| Apr 21 | $ 0.089 | +0.00% | ||
| Apr 14 | $ 0.089 | +0.00% | ||
| Apr 7 | $ 0.089 | +0.00% | ||
| Mar 31 | $ 0.089 | -27.47% | ||
| Mar 24 | $ 0.123 | +0.00% | ||
| Mar 17 | $ 0.123 | +0.00% | ||
| Mar 10 | $ 0.123 | +0.00% | ||
| Mar 3 | $ 0.123 | +0.00% | ||
| Feb 24 | $ 0.123 | +0.00% | ||
| Feb 17 | $ 0.123 | +0.57% | ||
| Feb 10 | $ 0.122 | -33.95% | ||
| Feb 3 | $ 0.185 | +105.24% | ||
| Jan 27 | $ 0.09 | -18.18% | ||
| Jan 20 | $ 0.11 | +10.32% | ||
| Jan 13 | $ 0.0997 | +1.01% | ||
| Jan 6 | $ 0.0987 | +0.00% | ||
| Dec 30 | $ 0.0987 | +0.00% | ||
| Dec 23 | $ 0.0987 | +0.00% | ||
| Dec 16 | $ 0.0987 | -1.29% | ||
| Dec 9 | $ 0.0776 | -22.32% | ||
| Dec 2 | $ 0.035 | +0.00% | ||
| Nov 25 | $ 0.035 | -64.98% | ||
| Nov 18 | $ 0.1 | +0.00% | ||
| Nov 11 | $ 0.1 | +0.00% | ||
| Nov 4 | $ 0.1 | +334.78% | ||
| Oct 28 | $ 0.023 | -79.43% | ||
| Oct 21 | $ 0.112 | +0.00% | ||
| Oct 14 | $ 0.112 | +0.00% | ||
| Oct 7 | $ 0.112 | -16.92% | ||
| Sep 30 | $ 0.112 | +0.00% | ||
| Sep 23 | $ 0.112 | +36.88% | ||
| Sep 16 | $ 0.13 | -3.70% | ||
| Sep 9 | $ 0.135 | +0.00% | ||
| Sep 2 | $ 0.135 | -5.62% | ||
| Aug 26 | $ 0.143 | +0.00% | ||
| Aug 19 | $ 0.143 | +0.00% | ||
| Aug 12 | $ 0.143 | +36.22% | ||
| Aug 5 | $ 0.143 | -14.50% | ||
| Jul 29 | $ 0.167 | -0.34% | ||
| Jul 22 | $ 0.125 | +0.00% | ||
| Jul 15 | $ 0.169 | +68.98% | ||
| Jul 1 | $ 0.29 | +125.27% | ||
| Jun 24 | $ 0.11 | -38.62% | ||