PlayChip Historical Data

PLA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 1.16
-1.77%
$ 58.24 billion $ 47.76 million
Mar 24, 2022 $ 1.19
+38.21%
$ 59.26 billion $ 95.37 million
Mar 23, 2022 $ 0.858
+4.79%
$ 42.88 billion $ 4.32 million
Mar 22, 2022 $ 0.819
+1.36%
$ 40.92 billion $ 2.65 million
Mar 21, 2022 $ 0.808
+0.30%
$ 40.37 billion $ 2.93 million
Mar 20, 2022 $ 0.805
-2.28%
$ 40.25 billion $ 1.55 million
Mar 19, 2022 $ 0.824
+1.11%
$ 41.19 billion $ 1.88 million
Mar 18, 2022 $ 0.815
+0.80%
$ 40.74 billion $ 659,821
Mar 17, 2022 $ 0.809
-1.01%
$ 40.42 billion $ 2.7 million
Mar 16, 2022 $ 0.817
+7.15%
$ 40.83 billion $ 2.04 million
Mar 15, 2022 $ 0.762
-2.15%
$ 38.11 billion $ 650,736
Mar 14, 2022 $ 0.779
+2.59%
$ 38.95 billion $ 1.14 million
Mar 13, 2022 $ 0.759
-2.95%
$ 37.96 billion $ 1.4 million
Mar 12, 2022 $ 0.784
-0.91%
$ 39.19 billion $ 802,524
Mar 11, 2022 $ 0.791
-2.24%
$ 39.55 billion $ 1.92 million
Mar 10, 2022 $ 0.809
-2.72%
$ 40.45 billion $ 3.48 million
Mar 9, 2022 $ 0.832
+3.73%
$ 41.58 billion $ 4.82 million
Mar 8, 2022 $ 0.802
+0.20%
$ 40.09 billion $ 1.21 million
Mar 7, 2022 $ 0.8
-0.47%
$ 40.01 billion $ 1.85 million
Mar 6, 2022 $ 0.804
-4.77%
$ 40.2 billion $ 876,886
Mar 5, 2022 $ 0.844
+3.28%
$ 42.21 billion $ 984,568
Mar 4, 2022 $ 0.818
-10.11%
$ 40.87 billion $ 1.92 million
Mar 3, 2022 $ 0.909
-5.45%
$ 45.46 billion $ 4.54 million
Mar 2, 2022 $ 0.962
-3.28%
$ 48.09 billion $ 3.44 million
Mar 1, 2022 $ 0.995
+2.54%
$ 49.72 billion $ 2.14 million
Feb 28, 2022 $ 0.97
+11.01%
$ 48.48 billion $ 1.7 million
Feb 27, 2022 $ 0.873
-3.93%
$ 43.66 billion $ 2.3 million
Feb 26, 2022 $ 0.909
+4.33%
$ 45.45 billion $ 1.06 million
Feb 25, 2022 $ 0.871
+6.55%
$ 43.56 billion $ 1.28 million
Feb 24, 2022 $ 0.818
-0.17%
$ 40.88 billion $ 1.85 million
Feb 23, 2022 $ 0.819
-2.17%
$ 40.96 billion $ 2.24 million
Feb 22, 2022 $ 0.838
+6.10%
$ 41.87 billion $ 2.08 million
Feb 21, 2022 $ 0.79
-10.31%
$ 39.48 billion $ 2.42 million
Feb 20, 2022 $ 0.881
-6.97%
$ 44.02 billion $ 928,414
Feb 19, 2022 $ 0.947
-3.14%
$ 47.31 billion $ 1.59 million
Feb 18, 2022 $ 0.977
-2.31%
$ 48.85 billion $ 1.4 million
Feb 17, 2022 $ 1
-9.57%
$ 50 billion $ 1.78 million
Feb 16, 2022 $ 1.11
-1.63%
$ 55.3 billion $ 1.28 million
Feb 15, 2022 $ 1.12
+10.05%
$ 56.21 billion $ 1.45 million
Feb 14, 2022 $ 1.02
-1.37%
$ 51.08 billion $ 1.08 million
Feb 13, 2022 $ 1.04
-1.14%
$ 51.79 billion $ 933,428
Feb 12, 2022 $ 1.05
-2.86%
$ 52.39 billion $ 1.2 million
Feb 11, 2022 $ 1.08
-3.77%
$ 53.93 billion $ 1.65 million
Feb 10, 2022 $ 1.12
-4.81%
$ 56.04 billion $ 2.06 million
Feb 9, 2022 $ 1.18
+37,993.97%
$ 58.87 billion $ 1.22 million
Feb 8, 2022 $ 0.00309
-6.82%
$ 154.61 million $ 35
Feb 7, 2022 $ 0.00332
-23.71%
$ 165.94 million $ 3,505
Feb 6, 2022 $ 0.00435
+23.04%
$ 217.49 million $ 23
Feb 5, 2022 $ 0.00353
+0.02%
$ 176.66 million $ 225
Feb 4, 2022 $ 0.00351
-7.18%
$ 175.55 million $ 905