PlayChip Historical Data

PLA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00538
+1.19%
$ 269.24 million $ 4,517
Dec 14, 2021 $ 0.00532
+1.42%
$ 266.06 million $ 3,239
Dec 13, 2021 $ 0.00525
-5.16%
$ 262.34 million $ 379
Dec 12, 2021 $ 0.00553
+9.20%
$ 276.61 million $ 420
Dec 11, 2021 $ 0.00507
-2.43%
$ 253.31 million $ 761
Dec 10, 2021 $ 0.00519
-6.13%
$ 259.61 million $ 4,677
Dec 9, 2021 $ 0.00553
-8.75%
$ 276.58 million $ 1,189
Dec 8, 2021 $ 0.00606
+6.62%
$ 303.08 million $ 4,006
Dec 7, 2021 $ 0.00569
+10.69%
$ 284.25 million $ 21,376
Dec 6, 2021 $ 0.00514
-5.52%
$ 256.81 million $ 4,282
Dec 5, 2021 $ 0.00544
+10.14%
$ 271.81 million $ 9,080
Dec 4, 2021 $ 0.00494
-8.01%
$ 246.78 million $ 10,793
Dec 3, 2021 $ 0.00536
-13.69%
$ 268.05 million $ 2,655
Dec 2, 2021 $ 0.00621
-9.29%
$ 310.65 million $ 16,265
Dec 1, 2021 $ 0.00685
-7.53%
$ 342.45 million $ 4,605
Nov 30, 2021 $ 0.00741
+1.20%
$ 370.32 million $ 161,063
Nov 29, 2021 $ 0.00732
+6.11%
$ 365.92 million $ 4,061
Nov 28, 2021 $ 0.0069
+9.40%
$ 344.85 million $ 12,826
Nov 27, 2021 $ 0.0063
+6.12%
$ 315.23 million $ 12,551
Nov 26, 2021 $ 0.00594
-16.98%
$ 297.04 million $ 28,963
Nov 25, 2021 $ 0.00716
-9.28%
$ 357.79 million $ 66,189
Nov 24, 2021 $ 0.00789
+52.17%
$ 394.39 million $ 31,698
Nov 23, 2021 $ 0.00518
-7.71%
$ 259.17 million $ 4,863
Nov 22, 2021 $ 0.00562
-4.23%
$ 280.82 million $ 3,175
Nov 21, 2021 $ 0.00586
+12.87%
$ 293.22 million $ 7,498
Nov 20, 2021 $ 0.0052
-10.14%
$ 259.8 million $ 4,210
Nov 19, 2021 $ 0.00578
+3.37%
$ 289.12 million $ 5,068
Nov 18, 2021 $ 0.00559
-5.21%
$ 279.71 million $ 17,506
Nov 17, 2021 $ 0.0059
+39.79%
$ 295.09 million $ 19,152
Nov 16, 2021 $ 0.00422
-6.58%
$ 211.09 million $ 4,395
Nov 15, 2021 $ 0.00452
-22.48%
$ 225.97 million $ 296
Nov 14, 2021 $ 0.00583
+1.30%
$ 291.5 million $ 1,026
Nov 13, 2021 $ 0.00576
+11.57%
$ 287.76 million $ 646
Nov 12, 2021 $ 0.00516
-11.61%
$ 257.91 million $ 1,798
Nov 11, 2021 $ 0.00584
+1.45%
$ 291.8 million $ 1,312
Nov 10, 2021 $ 0.00575
+6.18%
$ 287.64 million $ 3,280
Nov 9, 2021 $ 0.00543
-11.19%
$ 271.37 million $ 12,363
Nov 8, 2021 $ 0.00609
-3.07%
$ 304.36 million $ 1,317
Nov 7, 2021 $ 0.00628
+12.69%
$ 314 million $ 1,556
Nov 6, 2021 $ 0.00557
-8.08%
$ 278.64 million $ 9,876
Nov 5, 2021 $ 0.00606
+9.67%
$ 303.13 million $ 12,546
Nov 4, 2021 $ 0.00553
-20.04%
$ 276.4 million $ 512
Nov 3, 2021 $ 0.00691
-0.23%
$ 345.68 million $ 14,339
Nov 2, 2021 $ 0.00693
-3.77%
$ 346.51 million $ 5,146
Nov 1, 2021 $ 0.0072
+21.79%
$ 360.1 million $ 6,173
Oct 31, 2021 $ 0.00591
-3.47%
$ 295.67 million $ 10,945
Oct 30, 2021 $ 0.00617
+1.43%
$ 308.4 million $ 2,781
Oct 29, 2021 $ 0.00608
+0.49%
$ 304.05 million $ 9,324
Oct 28, 2021 $ 0.00605
-4.77%
$ 302.56 million $ 5,714
Oct 27, 2021 $ 0.00635
+8.40%
$ 317.72 million $ 2,658