PlayChip Historical Data

PLA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0105
+1.48%
$ 524.99 million $ 397,244
Sep 5, 2021 $ 0.0103
+3.89%
$ 517.37 million $ 34,833
Sep 4, 2021 $ 0.00996
-13.01%
$ 498.01 million $ 10,894
Sep 3, 2021 $ 0.0115
-6.98%
$ 572.51 million $ 166,529
Sep 2, 2021 $ 0.0123
-20.95%
$ 615.47 million $ 171,809
Sep 1, 2021 $ 0.0156
+55.22%
$ 778.59 million $ 287,428
Aug 31, 2021 $ 0.01
+29.30%
$ 501.6 million $ 86,435
Aug 30, 2021 $ 0.00776
+31.75%
$ 387.93 million $ 121,714
Aug 29, 2021 $ 0.00589
-6.57%
$ 294.45 million $ 4,270
Aug 28, 2021 $ 0.0063
+7.08%
$ 315.16 million $ 6,694
Aug 27, 2021 $ 0.00589
+11.65%
$ 294.33 million $ 29,378
Aug 26, 2021 $ 0.00527
-2.12%
$ 263.62 million $ 112,041
Aug 25, 2021 $ 0.00539
-11.34%
$ 269.34 million $ 101,830
Aug 24, 2021 $ 0.00608
+8.61%
$ 303.79 million $ 17,226
Aug 23, 2021 $ 0.00561
-18.87%
$ 280.46 million $ 28,727
Aug 22, 2021 $ 0.00691
-6.16%
$ 345.69 million $ 2,851
Aug 21, 2021 $ 0.00737
+22.36%
$ 368.36 million $ 23,712
Aug 20, 2021 $ 0.00602
+3.95%
$ 301.04 million $ 31,345
Aug 19, 2021 $ 0.00579
-11.44%
$ 289.6 million $ 4,970
Aug 18, 2021 $ 0.00654
+5.39%
$ 327.02 million $ 19,162
Aug 17, 2021 $ 0.00621
+22.68%
$ 310.3 million $ 33,170
Aug 16, 2021 $ 0.00506
-15.55%
$ 252.94 million $ 81,148
Aug 15, 2021 $ 0.00599
-8.39%
$ 299.53 million $ 53,898
Aug 14, 2021 $ 0.00672
-12.89%
$ 335.79 million $ 81,511
Aug 13, 2021 $ 0.0077
-11.40%
$ 384.83 million $ 55,299
Aug 12, 2021 $ 0.00869
-5.34%
$ 434.37 million $ 24,916
Aug 11, 2021 $ 0.00918
-7.04%
$ 458.88 million $ 69,661
Aug 10, 2021 $ 0.00987
+8.65%
$ 493.65 million $ 16,022
Aug 8, 2021 $ 0.0078
-7.06%
$ 390.24 million $ 39,696
Aug 7, 2021 $ 0.00817
-15.83%
$ 408.52 million $ 57,893
Aug 6, 2021 $ 0.00971
+6.44%
$ 485.3 million $ 86,602
Aug 5, 2021 $ 0.00912
-6.12%
$ 455.93 million $ 29,621
Aug 4, 2021 $ 0.00971
+7.35%
$ 485.54 million $ 24,700
Aug 3, 2021 $ 0.00906
+21.50%
$ 453.23 million $ 60,415
Aug 2, 2021 $ 0.00746
+1.95%
$ 373.07 million $ 29,211
Aug 1, 2021 $ 0.00766
-16.01%
$ 383.05 million $ 54,079
Jul 30, 2021 $ 0.0113
-4.00%
$ 567.39 million $ 38,239
Jul 29, 2021 $ 0.0118
-3.66%
$ 590 million $ 31,095
Jul 28, 2021 $ 0.0122
+20.08%
$ 611.68 million $ 251,133
Jul 27, 2021 $ 0.0102
-9.01%
$ 507.67 million $ 32,930
Jul 26, 2021 $ 0.0112
-18.68%
$ 560.41 million $ 129,382
Jul 25, 2021 $ 0.0144
-8.11%
$ 718.1 million $ 63,785
Jul 24, 2021 $ 0.0156
-2.73%
$ 781.16 million $ 12,066
Jul 23, 2021 $ 0.0161
+0.09%
$ 803.92 million $ 52,471
Jul 22, 2021 $ 0.0161
-4.64%
$ 803.59 million $ 90,473
Jul 21, 2021 $ 0.0166
+11.87%
$ 829.91 million $ 99,848
Jul 20, 2021 $ 0.015
-4.02%
$ 748 million $ 38,447
Jul 19, 2021 $ 0.0156
+3.07%
$ 779.32 million $ 17,724
Jul 18, 2021 $ 0.0151
+3.27%
$ 756.88 million $ 20,151
Jul 17, 2021 $ 0.0147
+12.45%
$ 732.77 million $ 127,671