PlayChip Historical Data

PLA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.013
-3.32%
$ 651.34 million $ 36,687
Jul 15, 2021 $ 0.0135
+26.80%
$ 674.24 million $ 68,224
Jul 14, 2021 $ 0.0106
-23.25%
$ 531.68 million $ 62,734
Jul 13, 2021 $ 0.0139
+0.01%
$ 693.55 million $ 71,336
Jul 12, 2021 $ 0.0139
+2.31%
$ 694.17 million $ 32,918
Jul 11, 2021 $ 0.0136
-0.77%
$ 678.42 million $ 22,318
Jul 10, 2021 $ 0.0137
-0.72%
$ 683.65 million $ 43,546
Jul 9, 2021 $ 0.0138
+13.48%
$ 688.8 million $ 40,427
Jul 8, 2021 $ 0.0121
-2.34%
$ 606.89 million $ 16,264
Jul 7, 2021 $ 0.0124
+5.49%
$ 620.84 million $ 7,849
Jul 6, 2021 $ 0.0118
+13.44%
$ 589.15 million $ 63,497
Jul 5, 2021 $ 0.0104
-13.62%
$ 518.86 million $ 79,983
Jul 4, 2021 $ 0.012
+6.28%
$ 600.86 million $ 55,566
Jul 3, 2021 $ 0.0113
+3.79%
$ 565.1 million $ 405,510
Jul 2, 2021 $ 0.0109
+31.37%
$ 544.41 million $ 64,896
Jul 1, 2021 $ 0.0083
-17.34%
$ 414.84 million $ 11,210
Jun 30, 2021 $ 0.0101
+3.44%
$ 502.53 million $ 3,171
Jun 29, 2021 $ 0.00972
-12.42%
$ 485.82 million $ 53,837
Jun 28, 2021 $ 0.0111
+33.16%
$ 554.46 million $ 18,938
Jun 27, 2021 $ 0.00832
-0.15%
$ 415.95 million $ 49,314
Jun 26, 2021 $ 0.0083
-0.90%
$ 414.84 million $ 5,811
Jun 25, 2021 $ 0.00838
-20.24%
$ 419.01 million $ 14,642
Jun 24, 2021 $ 0.0105
-0.79%
$ 524.55 million $ 26,968
Jun 23, 2021 $ 0.0106
+24.79%
$ 528.19 million $ 27,843
Jun 22, 2021 $ 0.00846
-3.69%
$ 423.12 million $ 40,409
Jun 21, 2021 $ 0.0088
-11.59%
$ 440.24 million $ 78,357
Jun 20, 2021 $ 0.00996
+5.34%
$ 497.86 million $ 62,461
Jun 19, 2021 $ 0.00946
+65.78%
$ 472.81 million $ 23,430
Jun 18, 2021 $ 0.0064
+68.15%
$ 319.79 million $ 39,522
Jun 17, 2021 $ 0.00381
-23.21%
$ 190.3 million $ 10,990
Jun 16, 2021 $ 0.00496
+23.01%
$ 247.94 million $ 37,858
Jun 15, 2021 $ 0.00403
-16.36%
$ 201.75 million $ 21,343
Jun 14, 2021 $ 0.00482
+8.54%
$ 241.16 million $ 6,695
Jun 13, 2021 $ 0.00443
-2.04%
$ 221.49 million $ 4,636
Jun 12, 2021 $ 0.00453
+5.94%
$ 226.31 million $ 10,592
Jun 11, 2021 $ 0.00427
+21.32%
$ 213.62 million $ 24,774
Jun 10, 2021 $ 0.00352
+5.51%
$ 175.83 million $ 22,238
Jun 9, 2021 $ 0.00334
-9.02%
$ 166.84 million $ 11,214
Jun 8, 2021 $ 0.00367
+37.58%
$ 183.34 million $ 28,834
Jun 7, 2021 $ 0.00267
+23.09%
$ 133.35 million $ 17,108
Jun 6, 2021 $ 0.00217
+28.97%
$ 108.35 million $ 36,176
Jun 5, 2021 $ 0.00167
+14.32%
$ 83.65 million $ 6,324
Jun 4, 2021 $ 0.00147
+24.48%
$ 73.35 million $ 3,445
Jun 3, 2021 $ 0.00145
+28.05%
$ 72.42 million $ 1,635
Jun 2, 2021 $ 0.00113
+2.59%
$ 56.54 million $ 1,817
Jun 1, 2021 $ 0.0011
-25.84%
$ 55.08 million $ 91
May 30, 2021 $ 0.00074
-1.23%
$ 37.01 million $ 622
May 29, 2021 $ 0.00075
-31.69%
$ 37.48 million $ 622
May 28, 2021 $ 0.0011
-5.16%
$ 54.87 million $ 543
May 27, 2021 $ 0.00116
-2.24%
$ 57.79 million $ 234