PlayChip Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.153
-5.24%
$ 7.64 billion $ 13.99 million
Jun 26 $ 0.161
+0.85%
$ 8.06 billion $ 44.68 million
Jun 19 $ 0.162
+19.61%
$ 7.99 billion $ 18.15 million
Jun 12 $ 0.137
-0.02%
$ 6.76 billion $ 10.93 million
Jun 5 $ 0.137
-22.97%
$ 6.87 billion $ 18.43 million
May 29 $ 0.178
-2.38%
$ 8.92 billion $ 10.96 million
May 22 $ 0.181
-2.23%
$ 9.13 billion $ 10.67 million
May 15 $ 0.189
-2.05%
$ 9.25 billion $ 13.72 million
May 8 $ 0.193
-4.37%
$ 9.63 billion $ 21.88 million
May 1 $ 0.202
-6.22%
$ 10.1 billion $ 29.94 million
Apr 24 $ 0.219
-8.92%
$ 10.77 billion $ 25.22 million
Apr 17 $ 0.223
-8.24%
$ 11.95 billion $ 64.26 million
Apr 10 $ 0.235
+0.82%
$ 12.15 billion $ 36.77 million
Apr 3 $ 0.233
+5.92%
$ 11.64 billion $ 180.56 million
Mar 27 $ 0.22
-1.47%
$ 10.99 billion $ 28.38 million
Mar 20 $ 0.218
-8.31%
$ 11.15 billion $ 31.95 million
Mar 13 $ 0.231
+15.59%
$ 11.9 billion $ 531.57 million
Mar 6 $ 0.186
-17.51%
$ 9.97 billion $ 27.08 million
Feb 27 $ 0.226
-13.77%
$ 11.29 billion $ 28.59 million
Feb 20 $ 0.262
+2.17%
$ 13.09 billion $ 86.26 million
Feb 13 $ 0.256
+10.14%
$ 12.81 billion $ 56.73 million
Feb 6 $ 0.233
-4.51%
$ 11.63 billion $ 41.19 million
Jan 30 $ 0.244
-1.06%
$ 12.18 billion $ 40.3 million
Jan 23 $ 0.24
+3.80%
$ 12.31 billion $ 61.09 million
Jan 16 $ 0.231
+6.79%
$ 11.55 billion $ 56.16 million
Jan 9 $ 0.216
+42.37%
$ 10.82 billion $ 73.72 million
Jan 2 $ 0.152
+12.07%
$ 7.59 billion $ 30.33 million
Dec 26 $ 0.135
-13.94%
$ 6.77 billion $ 25.93 million
Dec 19 $ 0.157
-7.45%
$ 7.87 billion $ 47.24 million
Dec 12 $ 0.17
-27.21%
$ 8.5 billion $ 59.7 million
Dec 5 $ 0.208
+1.43%
$ 11.68 billion $ 57.42 million
Nov 28 $ 0.205
-0.18%
$ 10.24 billion $ 29.1 million
Nov 21 $ 0.205
+5.94%
$ 10.26 billion $ 38.51 million
Nov 14 $ 0.204
+8.94%
$ 9.66 billion $ 34.94 million
Nov 7 $ 0.187
-37.42%
$ 9.34 billion $ 68.25 million
Oct 31 $ 0.299
-0.54%
$ 14.93 billion $ 28.8 million
Oct 24 $ 0.3
+4.42%
$ 15.01 billion $ 47.55 million
Oct 17 $ 0.288
-2.83%
$ 14.37 billion $ 29.32 million
Oct 10 $ 0.296
-6.17%
$ 14.79 billion $ 32.86 million
Oct 3 $ 0.315
+2.55%
$ 15.77 billion $ 96.68 million
Sep 26 $ 0.308
-2.65%
$ 15.37 billion $ 76.44 million
Sep 19 $ 0.324
+0.96%
$ 15.79 billion $ 29 million
Sep 12 $ 0.321
-21.18%
$ 19.02 billion $ 221.46 million
Sep 5 $ 0.407
+14.11%
$ 17.63 billion $ 302.54 million
Aug 29 $ 0.356
+0.13%
$ 17.81 billion $ 29.15 million
Aug 22 $ 0.356
-5.38%
$ 17.8 billion $ 98.54 million
Aug 15 $ 0.376
-15.95%
$ 18.81 billion $ 68.83 million
Aug 8 $ 0.448
+4.64%
$ 22.38 billion $ 35.34 million
Aug 1 $ 0.428
+7.68%
$ 21.39 billion $ 24.02 million
Jul 25 $ 0.396
+2.44%
$ 19.82 billion $ 15.77 million