PlayChip Historical Data

PLA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000767
+1.57%
$ 38.37 million $ 273
Sep 15, 2020 $ 0.000756
+1.02%
$ 37.78 million $ 425
Sep 14, 2020 $ 0.000748
+44.29%
$ 37.38 million $ 833
Sep 13, 2020 $ 0.000518
-18.65%
$ 25.9 million $ 79
Sep 12, 2020 $ 0.000637
+36.35%
$ 31.83 million $ 60
Sep 11, 2020 $ 0.000467
-17.51%
$ 23.34 million $ 598
Sep 10, 2020 $ 0.000566
-7.85%
$ 28.28 million $ 4,399
Sep 9, 2020 $ 0.000614
+51.50%
$ 30.69 million $ 1,618
Sep 8, 2020 $ 0.000405
-21.92%
$ 20.25 million $ 167
Sep 7, 2020 $ 0.000518
+26.13%
$ 25.91 million $ 112
Sep 6, 2020 $ 0.000411
-15.39%
$ 20.55 million $ 55
Sep 5, 2020 $ 0.000485
+7.76%
$ 24.26 million $ 18
Sep 4, 2020 $ 0.00045
+6.21%
$ 22.52 million $ 216
Sep 3, 2020 $ 0.000425
-6.97%
$ 21.24 million $ 457
Sep 2, 2020 $ 0.000457
-20.39%
$ 22.84 million $ 189
Sep 1, 2020 $ 0.000574
-1.71%
$ 28.69 million $ 840
Aug 31, 2020 $ 0.000584
-4.16%
$ 29.2 million $ 60
Aug 30, 2020 $ 0.000609
+24.13%
$ 30.44 million $ 89
Aug 29, 2020 $ 0.000491
-0.62%
$ 24.54 million $ 31
Aug 28, 2020 $ 0.000494
+0.52%
$ 24.69 million $ 31
Aug 27, 2020 $ 0.000491
+7.08%
$ 24.57 million $ 901
Aug 26, 2020 $ 0.000459
-16.62%
$ 22.94 million $ 704
Aug 25, 2020 $ 0.000551
+16.63%
$ 27.53 million $ 727
Aug 24, 2020 $ 0.000472
+0.89%
$ 23.61 million $ 63
Aug 23, 2020 $ 0.000468
-18.54%
$ 23.41 million $ 64
Aug 22, 2020 $ 0.000575
+2.05%
$ 28.73 million $ 59
Aug 21, 2020 $ 0.000563
+14.61%
$ 28.16 million $ 69
Aug 20, 2020 $ 0.000492
-15.97%
$ 24.58 million $ 1,345
Aug 19, 2020 $ 0.000585
-1.98%
$ 29.24 million $ 247
Aug 18, 2020 $ 0.000597
-2.47%
$ 29.83 million $ 65
Aug 17, 2020 $ 0.000612
-8.57%
$ 30.6 million $ 131
Aug 16, 2020 $ 0.000669
+12.69%
$ 33.46 million $ 430
Aug 15, 2020 $ 0.000594
+1.27%
$ 29.7 million $ 244
Aug 14, 2020 $ 0.000586
+0.89%
$ 29.32 million $ 250
Aug 13, 2020 $ 0.000581
+1.62%
$ 29.07 million $ 179
Aug 12, 2020 $ 0.000572
-12.40%
$ 28.61 million $ 979
Aug 11, 2020 $ 0.000653
-6.72%
$ 32.66 million $ 961
Aug 10, 2020 $ 0.0007
+19.38%
$ 35 million $ 1,177
Aug 9, 2020 $ 0.000586
-0.23%
$ 29.3 million $ 430
Aug 8, 2020 $ 0.000586
+11.29%
$ 29.31 million $ 348
Aug 7, 2020 $ 0.000527
-4.92%
$ 26.34 million $ 16
Aug 6, 2020 $ 0.000554
-1.40%
$ 27.7 million $ 46
Aug 5, 2020 $ 0.000562
+0.46%
$ 28.1 million $ 36
Aug 4, 2020 $ 0.000559
-1.19%
$ 27.97 million $ 284
Aug 3, 2020 $ 0.000567
-9.23%
$ 28.33 million $ 314
Aug 2, 2020 $ 0.000624
-8.80%
$ 31.19 million $ 123
Aug 1, 2020 $ 0.000684
+7.68%
$ 34.2 million $ 720
Jul 31, 2020 $ 0.000635
+39.36%
$ 31.76 million $ 2,037
Jul 30, 2020 $ 0.000456
-17.46%
$ 22.8 million $ 1,120
Jul 29, 2020 $ 0.000552
+22.70%
$ 27.62 million $ 1,574