PlayChip Historical Data

PLA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000353
+9.83%
$ 17.67 million $ 175
Jun 7, 2020 $ 0.000322
-8.90%
$ 16.08 million $ 987
Jun 6, 2020 $ 0.000353
-12.11%
$ 17.66 million $ 2,064
Jun 5, 2020 $ 0.000402
+35.14%
$ 20.09 million $ 680
Jun 4, 2020 $ 0.000297
-27.53%
$ 14.87 million $ 211
Jun 3, 2020 $ 0.00041
+8.69%
$ 20.52 million $ 285
Jun 2, 2020 $ 0.000378
-0.25%
$ 18.88 million $ 27
Jun 1, 2020 $ 0.000379
-12.10%
$ 18.93 million $ 37
May 31, 2020 $ 0.000431
+16.41%
$ 21.53 million $ 59
May 30, 2020 $ 0.00037
+6.63%
$ 18.49 million $ 100
May 29, 2020 $ 0.000347
-70.38%
$ 17.34 million $ 90
May 28, 2020 $ 0.00117
+218.31%
$ 58.5 million $ 293
May 27, 2020 $ 0.000367
+51.30%
$ 18.37 million $ 3
May 26, 2020 $ 0.000243
-16.61%
$ 12.14 million $ 192
May 25, 2020 $ 0.000291
-9.06%
$ 14.57 million $ 32
May 24, 2020 $ 0.000321
+1.73%
$ 16.03 million $ 43
May 23, 2020 $ 0.000315
-31.14%
$ 15.76 million $ 110
May 22, 2020 $ 0.000458
+62.18%
$ 22.88 million $ 146
May 21, 2020 $ 0.000282
-50.17%
$ 14.11 million $ 93
May 20, 2020 $ 0.000566
+93.19%
$ 28.32 million $ 718
May 19, 2020 $ 0.000293
-5.34%
$ 14.66 million $ 359
May 18, 2020 $ 0.00031
-6.69%
$ 15.49 million $ 172
May 17, 2020 $ 0.000332
-7.33%
$ 16.6 million $ 28
May 16, 2020 $ 0.000358
-0.23%
$ 17.92 million $ 174
May 15, 2020 $ 0.000359
-21.83%
$ 17.95 million $ 1,258
May 14, 2020 $ 0.000459
+11.80%
$ 22.97 million $ 330
May 13, 2020 $ 0.000411
+28.59%
$ 20.55 million $ 231
May 12, 2020 $ 0.000319
+5.29%
$ 15.97 million $ 40
May 11, 2020 $ 0.000303
+14.76%
$ 15.17 million $ 57
May 10, 2020 $ 0.000264
-29.43%
$ 13.22 million $ 525
May 9, 2020 $ 0.000375
-3.95%
$ 18.74 million $ 1,738
May 8, 2020 $ 0.00039
+27.49%
$ 19.51 million $ 166
May 7, 2020 $ 0.000306
+12.82%
$ 15.31 million $ 7
May 6, 2020 $ 0.000271
-27.16%
$ 13.57 million $ 389
May 5, 2020 $ 0.000372
+24.50%
$ 18.61 million $ 734
May 4, 2020 $ 0.000299
+10.07%
$ 14.95 million $ 173
May 3, 2020 $ 0.000272
-23.09%
$ 13.58 million $ 126
May 2, 2020 $ 0.000353
+0.00%
$ 17.66 million $ 1,193
May 1, 2020 $ 0.000353
+3.19%
$ 17.66 million $ 45
Apr 30, 2020 $ 0.000342
+32.73%
$ 17.11 million $ 1,203
Apr 29, 2020 $ 0.000258
+10.91%
$ 12.89 million $ 2,719
Apr 28, 2020 $ 0.000232
+56.03%
$ 11.62 million $ 53
Apr 27, 2020 $ 0.000149
+11.76%
$ 7.45 million $ 30
Apr 26, 2020 $ 0.000133
-3.67%
$ 6.66 million $ 669
Apr 25, 2020 $ 0.000138
-27.30%
$ 6.92 million $ 410
Apr 24, 2020 $ 0.00019
+44.98%
$ 9.51 million $ 848
Apr 23, 2020 $ 0.000131
-21.50%
$ 6.56 million $ 610
Apr 22, 2020 $ 0.000167
+1.69%
$ 8.35 million $ 314
Apr 21, 2020 $ 0.000164
+22.59%
$ 8.22 million $ 272
Apr 20, 2020 $ 0.000134
-8.74%
$ 6.7 million $ 577