PlayChip Historical Data

PLA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000147
-22.33%
$ 7.34 million $ 233
Apr 18, 2020 $ 0.000189
+35.95%
$ 9.46 million $ 117
Apr 17, 2020 $ 0.000139
+13.59%
$ 6.95 million $ 31
Apr 16, 2020 $ 0.000122
-6.82%
$ 6.12 million $ 8
Apr 15, 2020 $ 0.000131
+8.16%
$ 6.57 million $ 22
Apr 14, 2020 $ 0.000122
-1.35%
$ 6.08 million $ 7
Apr 13, 2020 $ 0.000123
+6.55%
$ 6.16 million $ 75
Apr 12, 2020 $ 0.000116
-0.78%
$ 5.79 million $ 0
Apr 11, 2020 $ 0.000117
-10.41%
$ 5.83 million $ 23
Apr 10, 2020 $ 0.00013
+24.50%
$ 6.51 million $ 18
Apr 9, 2020 $ 0.000105
-52.55%
$ 5.23 million $ 29
Apr 8, 2020 $ 0.00022
+59.16%
$ 11.02 million $ 8
Apr 7, 2020 $ 0.000138
+0.82%
$ 6.92 million $ 29
Apr 6, 2020 $ 0.000137
+0.92%
$ 6.86 million $ 40
Apr 5, 2020 $ 0.000136
-1.48%
$ 6.8 million $ 3
Apr 4, 2020 $ 0.000138
+6.13%
$ 6.9 million $ 39
Apr 3, 2020 $ 0.00013
-12.88%
$ 6.5 million $ 413
Apr 2, 2020 $ 0.000149
+12.28%
$ 7.47 million $ 61
Apr 1, 2020 $ 0.000133
-0.30%
$ 6.65 million $ 4
Mar 31, 2020 $ 0.000134
-23.17%
$ 6.68 million $ 114
Mar 30, 2020 $ 0.000174
-1.88%
$ 8.7 million $ 51
Mar 29, 2020 $ 0.000177
+13.99%
$ 8.87 million $ 165
Mar 28, 2020 $ 0.000156
+15.65%
$ 7.78 million $ 24
Mar 27, 2020 $ 0.000135
-1.65%
$ 6.73 million $ 24
Mar 26, 2020 $ 0.000137
-1.91%
$ 6.84 million $ 91
Mar 25, 2020 $ 0.00014
-12.16%
$ 6.98 million $ 73
Mar 24, 2020 $ 0.000159
+5.78%
$ 7.94 million $ 17
Mar 23, 2020 $ 0.00015
-7.61%
$ 7.51 million $ 153
Mar 22, 2020 $ 0.000163
-10.77%
$ 8.13 million $ 1,327
Mar 21, 2020 $ 0.000182
+23.91%
$ 9.1 million $ 462
Mar 20, 2020 $ 0.000147
-8.31%
$ 7.34 million $ 923
Mar 19, 2020 $ 0.00016
+2.60%
$ 8 million $ 1,596
Mar 18, 2020 $ 0.000156
-0.73%
$ 7.8 million $ 871
Mar 17, 2020 $ 0.000158
+4.22%
$ 7.88 million $ 126
Mar 16, 2020 $ 0.000151
+17.41%
$ 7.55 million $ 526
Mar 15, 2020 $ 0.000129
-20.04%
$ 6.43 million $ 20
Mar 14, 2020 $ 0.000161
-18.39%
$ 8.05 million $ 247
Mar 13, 2020 $ 0.000197
+46.39%
$ 9.83 million $ 1,183
Mar 12, 2020 $ 0.000134
-39.82%
$ 6.72 million $ 402
Mar 11, 2020 $ 0.000223
+40.01%
$ 11.16 million $ 222
Mar 10, 2020 $ 0.000159
-30.55%
$ 7.97 million $ 63
Mar 9, 2020 $ 0.000229
+38.51%
$ 11.47 million $ 211
Mar 8, 2020 $ 0.000166
-28.15%
$ 8.28 million $ 958
Mar 7, 2020 $ 0.000231
+14.74%
$ 11.53 million $ 347
Mar 6, 2020 $ 0.000201
+6.40%
$ 10.04 million $ 240
Mar 5, 2020 $ 0.000189
-22.56%
$ 9.44 million $ 2,312
Mar 4, 2020 $ 0.000244
+31.08%
$ 12.18 million $ 97
Mar 3, 2020 $ 0.000186
-23.58%
$ 9.29 million $ 1,123
Mar 2, 2020 $ 0.000243
+12.06%
$ 12.16 million $ 1,285
Mar 1, 2020 $ 0.000217
+7.98%
$ 10.85 million $ 2,309