PlayChip Historical Data

PLA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000727
-7.97%
$ 36.35 million $ 6
Nov 20, 2019 $ 0.00079
+13.66%
$ 39.5 million $ 926
Nov 19, 2019 $ 0.000695
+3.68%
$ 34.75 million $ 63
Nov 18, 2019 $ 0.00067
-12.31%
$ 33.52 million $ 326
Nov 17, 2019 $ 0.000764
-7.93%
$ 38.22 million $ 1
Nov 16, 2019 $ 0.000832
-1.89%
$ 41.58 million $ 557
Nov 15, 2019 $ 0.000848
+5.44%
$ 42.4 million $ 997
Nov 14, 2019 $ 0.000804
-6.59%
$ 40.21 million $ 382
Nov 13, 2019 $ 0.000861
+0.16%
$ 43.06 million $ 28
Nov 12, 2019 $ 0.00086
+5.36%
$ 42.99 million $ 528
Nov 11, 2019 $ 0.000816
-20.18%
$ 40.8 million $ 2,501
Nov 10, 2019 $ 0.00102
+15.00%
$ 51.19 million $ 87
Nov 9, 2019 $ 0.00089
-11.63%
$ 44.51 million $ 740
Nov 8, 2019 $ 0.00101
+8.90%
$ 50.37 million $ 3,908
Nov 7, 2019 $ 0.000925
+8.04%
$ 46.27 million $ 1
Nov 6, 2019 $ 0.000857
-4.57%
$ 42.86 million $ 1,786
Nov 5, 2019 $ 0.000896
-1.95%
$ 44.82 million $ 279
Nov 4, 2019 $ 0.000914
-2.82%
$ 45.72 million $ 738
Nov 3, 2019 $ 0.000941
-3.36%
$ 47.05 million $ 246
Nov 2, 2019 $ 0.000974
+16.59%
$ 48.69 million $ 240
Nov 1, 2019 $ 0.000835
-8.11%
$ 41.77 million $ 253
Oct 31, 2019 $ 0.000909
-1.94%
$ 45.46 million $ 25
Oct 30, 2019 $ 0.000928
-0.28%
$ 46.38 million $ 1,283
Oct 29, 2019 $ 0.000931
+0.18%
$ 46.53 million $ 736
Oct 28, 2019 $ 0.000929
-3.87%
$ 46.47 million $ 388
Oct 27, 2019 $ 0.000967
+12.81%
$ 48.35 million $ 3,085
Oct 26, 2019 $ 0.000854
+0.66%
$ 42.68 million $ 1,014
Oct 25, 2019 $ 0.000848
+8.42%
$ 42.38 million $ 134
Oct 24, 2019 $ 0.000782
-13.36%
$ 39.09 million $ 285
Oct 23, 2019 $ 0.000902
+8.95%
$ 45.11 million $ 75
Oct 22, 2019 $ 0.000828
-0.73%
$ 41.38 million $ 1,386
Oct 21, 2019 $ 0.000834
+18.02%
$ 41.69 million $ 408
Oct 20, 2019 $ 0.000706
-15.23%
$ 35.31 million $ 152
Oct 19, 2019 $ 0.000832
+9.77%
$ 41.62 million $ 11
Oct 18, 2019 $ 0.000758
-12.97%
$ 37.92 million $ 15
Oct 17, 2019 $ 0.000872
+12.09%
$ 43.58 million $ 364
Oct 16, 2019 $ 0.000777
+2.28%
$ 38.87 million $ 356
Oct 15, 2019 $ 0.000759
-13.64%
$ 37.96 million $ 311
Oct 14, 2019 $ 0.000879
+3.57%
$ 43.97 million $ 69
Oct 13, 2019 $ 0.000848
+12.51%
$ 42.38 million $ 22
Oct 12, 2019 $ 0.000751
-14.81%
$ 37.53 million $ 972
Oct 11, 2019 $ 0.000879
+5.93%
$ 43.93 million $ 2,559
Oct 10, 2019 $ 0.00083
-19.04%
$ 41.48 million $ 402
Oct 9, 2019 $ 0.00102
+12.42%
$ 51.08 million $ 231
Oct 8, 2019 $ 0.000906
+8.89%
$ 45.32 million $ 510
Oct 7, 2019 $ 0.000832
-5.12%
$ 41.62 million $ 168
Oct 6, 2019 $ 0.00088
-2.73%
$ 43.98 million $ 8
Oct 5, 2019 $ 0.000904
+0.21%
$ 45.21 million $ 8
Oct 4, 2019 $ 0.000906
+1.26%
$ 45.29 million $ 8
Oct 3, 2019 $ 0.000894
+3.25%
$ 44.71 million $ 546