PlayChip Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.387
+5.90%
$ 19.34 billion $ 20.19 million
Jul 11 $ 0.365
-0.31%
$ 18.27 billion $ 15.48 million
Jul 4 $ 0.367
-1.66%
$ 18.32 billion $ 22.44 million
Jun 27 $ 0.373
-4.45%
$ 18.63 billion $ 115.79 million
Jun 20 $ 0.39
+16.91%
$ 19.5 billion $ 15.36 million
Jun 13 $ 0.334
-17.90%
$ 16.7 billion $ 24.45 million
Jun 6 $ 0.408
-25.88%
$ 20.37 billion $ 17.49 million
May 30 $ 0.55
+4.55%
$ 27.48 billion $ 18.89 million
May 23 $ 0.526
-12.41%
$ 26.28 billion $ 22.82 million
May 16 $ 0.6
+0.00%
$ 30 billion $ 29.92 million
May 9 $ 0.6
-11.37%
$ 30 billion $ 35.65 million
May 2 $ 0.677
-9.59%
$ 33.84 billion $ 18.66 million
Apr 25 $ 0.749
-14.64%
$ 37.43 billion $ 19.21 million
Apr 18 $ 0.877
-1.78%
$ 43.85 billion $ 56.46 million
Apr 11 $ 0.893
-4.40%
$ 44.63 billion $ 18.35 million
Apr 4 $ 0.934
-19.41%
$ 46.69 billion $ 17.73 million
Mar 28 $ 1.16
+3.55%
$ 57.93 billion $ 44.64 million
Mar 21 $ 1.12
+38.99%
$ 55.94 billion $ 165.67 million
Mar 14 $ 0.805
+6.03%
$ 40.25 billion $ 10.62 million
Mar 7 $ 0.759
-5.56%
$ 37.96 billion $ 15.47 million
Feb 28 $ 0.804
-7.97%
$ 40.2 billion $ 15.6 million
Feb 21 $ 0.873
-0.81%
$ 43.66 billion $ 13.24 million
Feb 14 $ 0.881
-15.00%
$ 44.02 billion $ 9.53 million
Feb 7 $ 1.04
+23,710.13%
$ 51.79 billion $ 7.06 million
Jan 31 $ 0.00435
+5.02%
$ 217.49 million $ 1,310
Jan 24 $ 0.00414
+10.76%
$ 207.13 million $ 2,011
Jan 17 $ 0.00374
-49.52%
$ 187.11 million $ 7,933
Jan 10 $ 0.00742
+97.87%
$ 370.76 million $ 10,749
Jan 3 $ 0.00375
-19.42%
$ 187.43 million $ 4,222
Dec 27 $ 0.00466
-8.22%
$ 232.69 million $ 6,461
Dec 20 $ 0.00489
+5.44%
$ 244.62 million $ 2,227
Dec 13 $ 0.00463
-16.35%
$ 231.33 million $ 10,555
Dec 6 $ 0.00553
+1.76%
$ 276.54 million $ 36,711
Nov 29 $ 0.00544
-21.18%
$ 271.74 million $ 208,522
Nov 22 $ 0.0069
+17.61%
$ 344.77 million $ 160,264
Nov 15 $ 0.00586
+0.59%
$ 293.15 million $ 58,124
Nov 8 $ 0.00583
-7.17%
$ 291.42 million $ 21,742
Nov 1 $ 0.00628
+6.20%
$ 313.93 million $ 50,148
Oct 25 $ 0.00617
+1.32%
$ 308.38 million $ 38,434
Oct 18 $ 0.00609
-13.15%
$ 304.32 million $ 37,646
Oct 11 $ 0.00701
+6.73%
$ 350.38 million $ 32,478
Oct 4 $ 0.00657
+4.46%
$ 328.29 million $ 35,234
Sep 27 $ 0.00629
-4.85%
$ 314.28 million $ 165,320
Sep 20 $ 0.00661
-12.33%
$ 330.3 million $ 708,918
Sep 13 $ 0.00754
-25.75%
$ 376.76 million $ 1.95 million
Sep 6 $ 0.0101
-1.91%
$ 507.41 million $ 3.41 million
Aug 30 $ 0.0103
+75.71%
$ 517.33 million $ 879,641
Aug 23 $ 0.00589
-14.82%
$ 294.44 million $ 300,165
Aug 16 $ 0.00691
+15.41%
$ 345.67 million $ 196,358
Aug 9 $ 0.00599
-34.08%
$ 299.52 million $ 301,307