PlayChip Historical Data

PLA Page 50
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00108
+8.35%
$ 54.07 million $ 1,503
Aug 12, 2019 $ 0.000999
+0.52%
$ 49.96 million $ 1,456
Aug 11, 2019 $ 0.000994
-6.86%
$ 49.68 million $ 314
Aug 10, 2019 $ 0.00107
+2.61%
$ 53.26 million $ 309
Aug 9, 2019 $ 0.00104
-4.32%
$ 52.01 million $ 3,883
Aug 8, 2019 $ 0.00109
-0.93%
$ 54.49 million $ 3,694
Aug 7, 2019 $ 0.0011
+1.75%
$ 54.97 million $ 8,067
Aug 6, 2019 $ 0.00108
-8.00%
$ 54.02 million $ 5,137
Aug 5, 2019 $ 0.00117
-0.76%
$ 58.71 million $ 1,744
Aug 4, 2019 $ 0.00118
+2.13%
$ 59.16 million $ 10,190
Aug 3, 2019 $ 0.00116
+11.32%
$ 57.93 million $ 5,858
Aug 2, 2019 $ 0.00104
+1.51%
$ 52.04 million $ 11,556
Aug 1, 2019 $ 0.00103
+3.61%
$ 51.36 million $ 1,516
Jul 31, 2019 $ 0.000991
+0.91%
$ 49.53 million $ 4,312
Jul 30, 2019 $ 0.000981
-6.07%
$ 49.07 million $ 4,611
Jul 29, 2019 $ 0.00104
+6.15%
$ 52.22 million $ 1,525
Jul 28, 2019 $ 0.000983
+2.51%
$ 49.15 million $ 1,357
Jul 27, 2019 $ 0.00096
+10.61%
$ 47.98 million $ 1,511
Jul 26, 2019 $ 0.000868
-6.61%
$ 43.38 million $ 2,076
Jul 25, 2019 $ 0.000929
-6.26%
$ 46.43 million $ 5,397
Jul 24, 2019 $ 0.000989
+5.66%
$ 49.44 million $ 3,373
Jul 23, 2019 $ 0.000935
+9.61%
$ 46.73 million $ 5,597
Jul 22, 2019 $ 0.000854
+1.64%
$ 42.68 million $ 3,019
Jul 21, 2019 $ 0.000839
+3.03%
$ 41.94 million $ 112
Jul 20, 2019 $ 0.000814
-3.82%
$ 40.71 million $ 888
Jul 19, 2019 $ 0.000847
+10.97%
$ 42.33 million $ 821
Jul 18, 2019 $ 0.000763
-2.56%
$ 38.14 million $ 29,755
Jul 17, 2019 $ 0.000783
+11.86%
$ 39.14 million $ 63,606
Jul 16, 2019 $ 0.0007
-8.35%
$ 34.99 million $ 71,946
Jul 15, 2019 $ 0.000764
+6.33%
$ 38.18 million $ 96,956
Jul 14, 2019 $ 0.000718
-10.06%
$ 35.9 million $ 86,689
Jul 13, 2019 $ 0.000798
-7.68%
$ 39.91 million $ 85,036
Jul 12, 2019 $ 0.000865
+2.42%
$ 43.24 million $ 108,694
Jul 11, 2019 $ 0.000844
+9.82%
$ 42.22 million $ 102,762
Jul 10, 2019 $ 0.000769
+1.84%
$ 38.44 million $ 79,591
Jul 9, 2019 $ 0.000755
-8.24%
$ 37.75 million $ 68,242
Jul 8, 2019 $ 0.000823
+7.77%
$ 41.14 million $ 140,131
Jul 7, 2019 $ 0.000763
+0.73%
$ 38.17 million $ 129,367
Jul 6, 2019 $ 0.000758
-0.51%
$ 37.9 million $ 108,154
Jul 5, 2019 $ 0.000762
-2.85%
$ 38.09 million $ 79,980
Jul 4, 2019 $ 0.000784
+0.86%
$ 39.21 million $ 97,323
Jul 3, 2019 $ 0.000778
-11.01%
$ 38.88 million $ 58,319
Jul 2, 2019 $ 0.000874
-1.31%
$ 43.69 million $ 61,652
Jul 1, 2019 $ 0.000885
+4.82%
$ 44.27 million $ 67,494
Jun 30, 2019 $ 0.000845
-7.74%
$ 42.24 million $ 81,420
Jun 29, 2019 $ 0.000917
+2.03%
$ 45.84 million $ 64,118
Jun 28, 2019 $ 0.000898
+1.66%
$ 44.92 million $ 63,511
Jun 27, 2019 $ 0.000884
-10.18%
$ 44.2 million $ 72,550
Jun 26, 2019 $ 0.000983
+0.91%
$ 49.16 million $ 135,047
Jun 25, 2019 $ 0.000974
+0.69%
$ 48.72 million $ 101,535