PlayChip Historical Data

PLA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.00176
+2.21%
$ 61.37 million $ 103,938
Mar 15, 2019 $ 0.00172
+4.13%
$ 60.04 million $ 109,105
Mar 14, 2019 $ 0.00165
-0.15%
$ 57.58 million $ 91,512
Mar 13, 2019 $ 0.00166
+6.41%
$ 57.66 million $ 126,659
Mar 12, 2019 $ 0.00156
-7.17%
$ 54.23 million $ 54,782
Mar 11, 2019 $ 0.00168
-1.82%
$ 58.38 million $ 55,986
Mar 10, 2019 $ 0.00171
-4.70%
$ 59.57 million $ 66,936
Mar 9, 2019 $ 0.0018
-1.32%
$ 62.52 million $ 71,158
Mar 8, 2019 $ 0.00182
-5.32%
$ 63.35 million $ 35,966
Mar 7, 2019 $ 0.00192
-2.06%
$ 66.92 million $ 29,478
Mar 6, 2019 $ 0.00196
+15.02%
$ 68.32 million $ 25,099
Mar 5, 2019 $ 0.00171
-1.22%
$ 59.39 million $ 20,720
Mar 4, 2019 $ 0.00173
+3.62%
$ 60.14 million $ 24,011
Mar 3, 2019 $ 0.00167
-9.37%
$ 58.03 million $ 34,902
Mar 2, 2019 $ 0.00184
+4.40%
$ 64.04 million $ 38,536
Mar 1, 2019 $ 0.00176
+7.40%
$ 61.35 million $ 34,938
Feb 28, 2019 $ 0.00164
-0.59%
$ 57.11 million $ 34,759
Feb 27, 2019 $ 0.00165
-8.77%
$ 57.45 million $ 36,568
Feb 26, 2019 $ 0.00181
-14.52%
$ 63 million $ 40,499
Feb 25, 2019 $ 0.00212
+35.88%
$ 73.7 million $ 44,902
Feb 24, 2019 $ 0.00156
-14.46%
$ 54.3 million $ 55,484
Feb 23, 2019 $ 0.00182
+2.49%
$ 63.47 million $ 50,590
Feb 22, 2019 $ 0.00178
+0.43%
$ 61.97 million $ 40,205
Feb 21, 2019 $ 0.00177
-5.58%
$ 61.72 million $ 35,617
Feb 20, 2019 $ 0.00188
+0.60%
$ 93.89 million $ 23,344
Feb 19, 2019 $ 0.00187
+44.75%
$ 93.36 million $ 17,191
Feb 18, 2019 $ 0.00129
+40.97%
$ 64.51 million $ 4,869
Feb 17, 2019 $ 0.000915
+23.32%
$ 45.76 million $ 334
Feb 16, 2019 $ 0.000742
+5.04%
$ 37.11 million $ 65
Feb 15, 2019 $ 0.000707
-21.50%
$ 35.33 million $ 69
Feb 14, 2019 $ 0.0009
-8.18%
$ 45.01 million $ 211
Feb 13, 2019 $ 0.000981
-7.31%
$ 49.03 million $ 2
Feb 12, 2019 $ 0.00106
+33.74%
$ 52.9 million $ 92
Feb 11, 2019 $ 0.000791
-41.28%
$ 39.55 million $ 904
Feb 10, 2019 $ 0.00135
+0.13%
$ 67.41 million $ 12
Feb 9, 2019 $ 0.00135
+5.36%
$ 67.34 million $ 139
Feb 8, 2019 $ 0.00128
-13.93%
$ 63.96 million $ 542
Feb 7, 2019 $ 0.00149
+4.00%
$ 74.31 million $ 130
Feb 6, 2019 $ 0.00143
-1.04%
$ 71.45 million $ 73
Feb 5, 2019 $ 0.00144
-11.41%
$ 72.2 million $ 327
Feb 4, 2019 $ 0.00163
+26.58%
$ 81.51 million $ 193
Feb 3, 2019 $ 0.00129
+14.29%
$ 64.38 million $ 1
Feb 2, 2019 $ 0.00113
-62.21%
$ 56.26 million $ 106
Feb 1, 2019 $ 0.00298
+4.15%
$ 148.95 million $ 83
Jan 31, 2019 $ 0.0101
-1.07%
$ 506.24 million $ 1
Jan 30, 2019 $ 0.0104
+0.25%
$ 518.75 million $ 1
Download