PlayChip Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0078
+6.64%
$ 390.22 million $ 328,140
Jul 26 $ 0.00766
-44.42%
$ 383.03 million $ 536,858
Jul 19 $ 0.0144
-5.03%
$ 718.06 million $ 374,814
Jul 12 $ 0.0151
+11.55%
$ 756.86 million $ 419,721
Jul 5 $ 0.0136
+12.94%
$ 678.41 million $ 273,884
Jun 28 $ 0.012
+44.30%
$ 600.85 million $ 613,128
Jun 21 $ 0.00832
-16.47%
$ 415.95 million $ 243,344
Jun 14 $ 0.00996
+124.07%
$ 497.86 million $ 202,299
Jun 7 $ 0.00443
+104.44%
$ 221.49 million $ 119,396
May 31 $ 0.00217
+45.89%
$ 108.35 million $ 49,488
May 24 $ 0.00074
-26.40%
$ 37.01 million $ 4,911
May 17 $ 0.00101
-16.17%
$ 50.31 million $ 15,108
May 10 $ 0.0012
-10.81%
$ 60.2 million $ 15,077
May 3 $ 0.00135
-33.49%
$ 67.49 million $ 6,404
Apr 26 $ 0.00203
+103.98%
$ 101.5 million $ 12,483
Apr 19 $ 0.000995
-36.94%
$ 49.75 million $ 3,793
Apr 12 $ 0.00158
+31.22%
$ 79.01 million $ 15,721
Apr 5 $ 0.0012
-30.58%
$ 60.21 million $ 23,052
Mar 29 $ 0.00173
+71.46%
$ 86.73 million $ 8,972
Mar 22 $ 0.00101
-11.00%
$ 50.58 million $ 8,332
Mar 15 $ 0.00114
+14.46%
$ 56.83 million $ 19,514
Mar 8 $ 0.000994
+5.68%
$ 49.71 million $ 10,565
Mar 1 $ 0.000941
+35.68%
$ 47.07 million $ 3,502
Feb 22 $ 0.000694
-34.45%
$ 34.68 million $ 9,491
Feb 15 $ 0.00106
+27.68%
$ 52.9 million $ 30,376
Feb 8 $ 0.000829
+6.33%
$ 41.44 million $ 14,928
Feb 1 $ 0.00078
+25.37%
$ 38.98 million $ 4,607
Jan 25 $ 0.000653
+68.78%
$ 32.64 million $ 376
Jan 18 $ 0.000359
-12.60%
$ 17.95 million $ 387
Jan 11 $ 0.000411
-70.19%
$ 20.53 million $ 1,760
Jan 4 $ 0.00138
+82.86%
$ 68.94 million $ 2,279
Dec 28 $ 0.000754
+9.91%
$ 37.7 million $ 1,397
Dec 21 $ 0.000673
-4.98%
$ 33.66 million $ 897
Dec 14 $ 0.000702
+0.50%
$ 35.12 million $ 3,184
Dec 7 $ 0.000706
-6.96%
$ -- $ 1,358
Nov 30 $ 0.000759
-14.43%
$ -- $ 2,032
Nov 23 $ 0.000887
+61.37%
$ -- $ 3,404
Nov 16 $ 0.00055
-5.72%
$ -- $ 1,344
Nov 9 $ 0.000583
+23.35%
$ 29.15 million $ 547
Nov 2 $ 0.000473
-16.77%
$ 23.63 million $ 2,115
Oct 26 $ 0.000568
+112.21%
$ 28.39 million $ 830
Oct 19 $ 0.000268
-22.46%
$ 13.38 million $ 1,829
Oct 12 $ 0.000345
-39.26%
$ 17.25 million $ 488
Oct 5 $ 0.000568
+76.58%
$ 28.41 million $ 1,535
Sep 28 $ 0.000322
-40.40%
$ 16.09 million $ 7,505
Sep 21 $ 0.00054
-26.43%
$ 26.99 million $ 3,169
Sep 14 $ 0.000734
+41.60%
$ 36.68 million $ 3,148
Sep 7 $ 0.000518
+26.06%
$ 25.9 million $ 7,032
Aug 31 $ 0.000411
-32.54%
$ 20.55 million $ 1,834
Aug 24 $ 0.000609
+30.07%
$ 30.44 million $ 2,546