Coinranking
PlayChip Historical Data
PLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.000468 | -30.03% | ||
| Aug 10 | $ 0.000669 | +14.13% | ||
| Aug 3 | $ 0.000586 | -6.10% | ||
| Jul 27 | $ 0.000624 | +20.39% | ||
| Jul 20 | $ 0.000518 | -0.60% | ||
| Jul 13 | $ 0.000521 | -4.44% | ||
| Jul 6 | $ 0.000545 | -21.84% | ||
| Jun 29 | $ 0.000698 | +13.88% | ||
| Jun 22 | $ 0.000612 | +2.87% | ||
| Jun 15 | $ 0.000595 | +67.41% | ||
| Jun 8 | $ 0.000356 | +10.53% | ||
| Jun 1 | $ 0.000322 | -25.31% | ||
| May 25 | $ 0.000431 | +34.43% | ||
| May 18 | $ 0.000321 | -3.44% | ||
| May 11 | $ 0.000332 | +25.58% | ||
| May 4 | $ 0.000264 | -2.68% | ||
| Apr 27 | $ 0.000272 | +103.82% | ||
| Apr 20 | $ 0.000133 | -9.28% | ||
| Apr 13 | $ 0.000147 | +27.09% | ||
| Apr 6 | $ 0.000116 | -14.85% | ||
| Mar 30 | $ 0.000136 | -23.30% | ||
| Mar 23 | $ 0.000177 | +9.19% | ||
| Mar 16 | $ 0.000163 | +26.35% | ||
| Mar 9 | $ 0.000129 | -22.33% | ||
| Mar 2 | $ 0.000166 | -23.66% | ||
| Feb 24 | $ 0.000217 | -17.73% | ||
| Feb 17 | $ 0.000264 | -33.09% | ||
| Feb 10 | $ 0.000394 | +0.36% | ||
| Feb 3 | $ 0.000393 | -20.07% | ||
| Jan 27 | $ 0.000492 | +18.56% | ||
| Jan 20 | $ 0.000415 | -29.57% | ||
| Jan 13 | $ 0.000588 | +2.29% | ||
| Jan 6 | $ 0.000575 | +12.80% | ||
| Dec 30 | $ 0.00051 | -3.25% | ||
| Dec 23 | $ 0.000527 | -18.95% | ||
| Dec 16 | $ 0.00065 | -9.18% | ||
| Dec 9 | $ 0.000715 | +7.11% | ||
| Dec 2 | $ 0.000668 | +10.57% | ||
| Nov 25 | $ 0.000604 | -15.45% | ||
| Nov 18 | $ 0.000714 | -6.60% | ||
| Nov 11 | $ 0.000764 | -25.24% | ||
| Nov 4 | $ 0.00102 | +8.82% | ||
| Oct 28 | $ 0.000941 | -2.68% | ||
| Oct 21 | $ 0.000967 | +36.86% | ||
| Oct 14 | $ 0.000706 | -16.82% | ||
| Oct 7 | $ 0.000848 | -3.38% | ||
| Sep 30 | $ 0.00088 | +1.05% | ||
| Sep 23 | $ 0.000871 | -10.60% | ||
| Sep 16 | $ 0.000974 | +5.79% | ||
| Sep 9 | $ 0.000921 | -2.11% | ||