PlayChip Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00094
-7.32%
$ 47.02 million $ 6,395
Aug 26 $ 0.00102
-4.07%
$ 50.87 million $ 7,323
Aug 19 $ 0.00106
-7.02%
$ 53.12 million $ 13,487
Aug 12 $ 0.00114
+14.90%
$ -- $ 15,788
Aug 5 $ 0.000994
-16.03%
$ -- $ 23,148
Jul 29 $ 0.00118
+20.25%
$ 59.16 million $ 39,570
Jul 22 $ 0.000983
+17.07%
$ 49.15 million $ 22,329
Jul 15 $ 0.000839
+16.80%
$ 41.94 million $ 264,084
Jul 8 $ 0.000718
-5.95%
$ 35.9 million $ 671,145
Jul 1 $ 0.000763
-9.62%
$ 38.17 million $ 602,290
Jun 24 $ 0.000845
-14.58%
$ 42.24 million $ 566,489
Jun 17 $ 0.000989
-6.25%
$ 49.46 million $ 301,747
Jun 10 $ 0.00106
+3.26%
$ 52.76 million $ 524,027
Jun 3 $ 0.00102
-9.40%
$ 51.09 million $ 527,476
May 27 $ 0.00113
+4.41%
$ 56.4 million $ 682,062
May 20 $ 0.00108
-7.54%
$ 54.02 million $ 479,446
May 13 $ 0.00117
+43.87%
$ 58.43 million $ 648,934
May 6 $ 0.000812
-25.96%
$ 40.61 million $ 428,860
Apr 29 $ 0.0011
-9.87%
$ 54.83 million $ 437,462
Apr 22 $ 0.00121
-20.13%
$ 60.71 million $ 778,339
Apr 15 $ 0.00152
-2.07%
$ 76.03 million $ 668,895
Apr 8 $ 0.00155
-15.05%
$ 77.65 million $ 1.01 million
Apr 1 $ 0.00183
-3.24%
$ 91.39 million $ 1.08 million
Mar 25 $ 0.00189
+12.99%
$ 94.46 million $ 1.15 million
Mar 18 $ 0.00167
+0.30%
$ 83.59 million $ 1.04 million
Mar 11 $ 0.00167
-2.06%
$ 58.24 million $ 682,097
Mar 4 $ 0.00171
+2.64%
$ 59.57 million $ 273,370
Feb 25 $ 0.00167
+7.00%
$ 58.03 million $ 265,103
Feb 18 $ 0.00156
+70.39%
$ 54.3 million $ 227,300
Feb 11 $ 0.000915
-32.07%
$ -- $ 1,677
Feb 4 $ 0.00135
+4.69%
$ -- $ 1,416
Jan 28 $ 0.00129
-87.56%
$ -- $ 193
Download