Clank Clank! Historical Data

CLANKS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅214
+11.51%
$ -- $ 4,907
Sep 8, 2025 $ 0.0₅192
-0.04%
$ 191,549 $ 1,112
Sep 7, 2025 $ 0.0₅192
+3.82%
$ 191,620 $ 1,194
Sep 6, 2025 $ 0.0₅185
+0.78%
$ 184,792 $ 1,563
Sep 5, 2025 $ 0.0₅183
-5.10%
$ 183,489 $ 2,275
Sep 4, 2025 $ 0.0₅193
-2.67%
$ 194,081 $ 4,591
Sep 3, 2025 $ 0.0₅199
+0.17%
$ 198,499 $ 1,834
Sep 2, 2025 $ 0.0₅198
+0.73%
$ 198,407 $ 1,256
Sep 1, 2025 $ 0.0₅197
-3.87%
$ 196,546 $ 2,656
Aug 31, 2025 $ 0.0₅208
+5.72%
$ 204,688 $ 1,378
Aug 30, 2025 $ 0.0₅196
+2.26%
$ 196,410 $ 1,521
Aug 29, 2025 $ 0.0₅191
-3.50%
$ 191,474 $ 2,722
Aug 28, 2025 $ 0.0₅198
-21.42%
$ 198,132 $ 9,045
Aug 27, 2025 $ 0.0₅254
+0.42%
$ 252,365 $ 4,198
Aug 26, 2025 $ 0.0₅251
+12.34%
$ 252,173 $ 11,093
Aug 25, 2025 $ 0.0₅223
-16.52%
$ 223,239 $ 6,071
Aug 24, 2025 $ 0.0₅266
-2.55%
$ 267,240 $ 3,348
Aug 23, 2025 $ 0.0₅273
-5.98%
$ 273,329 $ 6,961
Aug 22, 2025 $ 0.0₅289
+13.04%
$ 290,483 $ 13,697
Aug 21, 2025 $ 0.0₅259
-4.97%
$ 255,697 $ 8,437
Aug 20, 2025 $ 0.0₅274
-0.42%
$ 272,559 $ 12,884
Aug 19, 2025 $ 0.0₅288
-16.47%
$ 275,497 $ 7,464
Aug 18, 2025 $ 0.0₅345
-10.99%
$ 345,322 $ 8,538
Aug 17, 2025 $ 0.0₅388
+15.54%
$ 388,476 $ 29,539
Aug 16, 2025 $ 0.0₅33
+8.11%
$ 330,258 $ 12,068
Aug 15, 2025 $ 0.0₅305
+0.22%
$ 305,497 $ 9,565
Aug 14, 2025 $ 0.0₅303
-10.28%
$ 306,016 $ 11,638
Aug 13, 2025 $ 0.0₅338
+10.83%
$ 337,706 $ 23,291
Aug 12, 2025 $ 0.0₅306
-7.63%
$ 305,993 $ 34,992
Aug 11, 2025 $ 0.0₅331
+31.23%
$ 331,293 $ 77,798
Aug 10, 2025 $ 0.0₅253
-13.78%
$ 253,337 $ 9,432
Aug 9, 2025 $ 0.0₅294
+8.45%
$ 293,925 $ 21,013
Aug 8, 2025 $ 0.0₅314
-10.96%
$ 314,262 $ 41,155
Aug 7, 2025 $ 0.0₅413
-19.93%
$ 412,932 $ 139,185
Aug 6, 2025 $ 0.0₅246
+13.97%
$ 245,749 $ 28,776
Aug 5, 2025 $ 0.0₅215
-2.20%
$ 215,476 $ 17,768
Aug 4, 2025 $ 0.0₅192
+6.09%
$ 192,400 $ 28,303
Aug 3, 2025 $ 0.0₅182
-12.94%
$ 182,295 $ 54,237
Aug 2, 2025 $ 0.0₅201
+15.23%
$ 206,606 $ 27,355
Aug 1, 2025 $ 0.0₅179
+13.69%
$ 173,779 $ 79,768
Jul 31, 2025 $ 0.0₅157
+6.17%
$ 157,393 $ 26,270
Jul 30, 2025 $ 0.0₅148
+11.52%
$ 148,048 $ 8,766
Jul 29, 2025 $ 0.0₅132
-7.86%
$ 132,411 $ 18,797
Jul 28, 2025 $ 0.0₅144
-3.58%
$ 143,713 $ 44,627
Jul 27, 2025 $ 0.0₅149
-20.44%
$ 148,569 $ 156,019
Download