Bullswap Protocol Historical Data

BVL
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00928
+0.30%
$ -- $ 5,184
Oct 23, 2023 $ 0.00926
+0.07%
$ 701,811 $ 5,175
Jan 1, 2023 $ 0.000167
-0.02%
$ -- $ 114
Dec 31, 2022 $ 0.000167
+74.46%
$ 12,687 $ 38,977
Dec 30, 2022 $ 0.0000959
-27.32%
$ 7,269 $ 50,541
Dec 29, 2022 $ 0.0000961
+0.99%
$ 7,280 $ 50,184
Dec 28, 2022 $ 0.0000951
-21.46%
$ 7,209 $ 36,209
Dec 27, 2022 $ 0.000121
+9.44%
$ 9,179 $ 66,518
Dec 26, 2022 $ 0.00016
+118.34%
$ 12,095 $ 77,123
Dec 25, 2022 $ 0.0000731
-25.13%
$ 5,541 $ 34,536
Dec 24, 2022 $ 0.0000977
+33.35%
$ 7,402 $ 33,127
Dec 23, 2022 $ 0.0000732
+0.30%
$ 5,551 $ 34,473
Dec 22, 2022 $ 0.000158
+0.32%
$ 11,993 $ 58,002
Dec 21, 2022 $ 0.000158
-7.48%
$ 11,947 $ 41,091
Dec 20, 2022 $ 0.000158
+4.24%
$ 11,996 $ 56,316
Dec 19, 2022 $ 0.000163
+6.11%
$ 12,388 $ 62,331
Dec 18, 2022 $ 0.000154
-0.07%
$ 11,672 $ 36,396
Dec 17, 2022 $ 0.000166
+9.16%
$ 12,572 $ 39,240
Dec 16, 2022 $ 0.000164
-0.68%
$ 12,402 $ 43,723
Dec 15, 2022 $ 0.000177
+4.21%
$ 13,436 $ 50,250
Dec 14, 2022 $ 0.000183
-7.56%
$ 13,882 $ 28,659
Dec 13, 2022 $ 0.000198
-0.80%
$ 15,001 $ 0.0001
Dec 12, 2022 $ 0.000201
-0.89%
$ -- $ 182
Dec 11, 2022 $ 0.000202
-0.16%
$ 15,337 $ 19,025
Dec 10, 2022 $ 0.000203
+14.57%
$ 15,352 $ 40,140
Dec 9, 2022 $ 0.000139
+35.60%
$ 10,525 $ 41,216
Dec 8, 2022 $ 0.000179
-9.02%
$ 13,587 $ 72,913
Dec 7, 2022 $ 0.000148
-31.50%
$ 11,204 $ 31,852
Dec 6, 2022 $ 0.000216
+145.05%
$ 16,374 $ 68,685
Dec 5, 2022 $ 0.000201
+72.51%
$ 15,263 $ 41,033
Dec 4, 2022 $ 0.000201
+1.16%
$ -- $ 33
Dec 3, 2022 $ 0.000199
-3.99%
$ 15,068 $ 32,503
Dec 2, 2022 $ 0.000155
-13.06%
$ 11,769 $ 39,579
Dec 1, 2022 $ 0.000179
+25.45%
$ 13,536 $ 57,207
Nov 30, 2022 $ 0.000168
-5.15%
$ 12,743 $ 37,764
Download