金狗 Historical Data

金狗
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 197,706 $ 3,455
Yesterday $ 0.000166
-5.74%
$ -- $ 1,129
May 15, 2026 $ 0.000185
-12.44%
$ 185,462 $ 3,455
May 14, 2026 $ 0.000216
+31.61%
$ -- $ 13,279
May 13, 2026 $ 0.000166
-14.72%
$ -- $ 30,970
May 12, 2026 $ 0.000191
-0.92%
$ 191,391 $ 15,742
May 11, 2026 $ 0.000193
+24.20%
$ 193,172 $ 157,404
May 10, 2026 $ 0.000158
+24.50%
$ 158,114 $ 5,667
May 9, 2026 $ 0.000179
-5.39%
$ -- $ 2,698
May 8, 2026 $ 0.000176
+1.95%
$ 175,570 $ 3,709
May 7, 2026 $ 0.000177
-0.71%
$ -- $ 4,292
May 6, 2026 $ 0.000181
+2.29%
$ 180,575 $ 12,895
May 5, 2026 $ 0.000178
-12.45%
$ 178,316 $ 13,891
May 4, 2026 $ 0.000203
-16.53%
$ 202,928 $ 26,832
May 3, 2026 $ 0.000243
+51.91%
$ 243,120 $ 182,273
May 2, 2026 $ 0.000165
+35.49%
$ 164,561 $ 42,137
May 1, 2026 $ 0.000124
+2.32%
$ -- $ 972
Apr 30, 2026 $ 0.000111
-0.07%
$ 111,160 $ 695
Apr 29, 2026 $ 0.000113
-7.23%
$ 113,302 $ 2,661
Apr 28, 2026 $ 0.000123
+22.38%
$ 122,751 $ 10,805
Apr 27, 2026 $ 0.0000952
-8.58%
$ -- $ 8,858
Apr 26, 2026 $ 0.000109
-4.04%
$ 108,544 $ 5,112
Apr 25, 2026 $ 0.00012
+0.36%
$ 119,889 $ 1,289
Apr 24, 2026 $ 0.000128
-2.29%
$ 127,567 $ 1,026
Apr 23, 2026 $ 0.000131
-13.67%
$ 131,398 $ 11,375
Apr 22, 2026 $ 0.000152
+17.84%
$ 152,077 $ 39,051
Apr 21, 2026 $ 0.00013
+9.58%
$ 130,066 $ 5,468
Apr 20, 2026 $ 0.000123
+2.81%
$ 123,348 $ 6,947
Apr 19, 2026 $ 0.000122
-10.90%
$ 122,440 $ 14,477
Apr 18, 2026 $ 0.000138
+50.45%
$ 137,558 $ 255,303
Apr 17, 2026 $ 0.0000921
+2.36%
$ 92,126 $ 50,606
Apr 16, 2026 $ 0.0000909
+22.98%
$ 90,869 $ 3,921
Apr 15, 2026 $ 0.0000741
-37.85%
$ 74,111 $ 20,874
Apr 14, 2026 $ 0.000119
+19.81%
$ 119,250 $ 38,883
Apr 13, 2026 $ 0.0000979
+14.70%
$ 97,862 $ 13,695
Apr 12, 2026 $ 0.0000816
-1.12%
$ -- $ 5,150
Apr 11, 2026 $ 0.0000871
+16.44%
$ 87,128 $ 4,437
Apr 10, 2026 $ 0.000075
+9.29%
$ -- $ 321
Apr 9, 2026 $ 0.00007
-0.12%
$ -- $ 264
Apr 8, 2026 $ 0.0000756
+5.02%
$ -- $ 2,074
Apr 7, 2026 $ 0.0000679
-10.29%
$ -- $ 1,287
Apr 5, 2026 $ 0.0000749
+8.55%
$ 74,858 $ 1,078
Apr 4, 2026 $ 0.0000689
+5.32%
$ 68,904 $ 541
Apr 3, 2026 $ 0.0000654
+5.53%
$ -- $ 1,047
Apr 2, 2026 $ 0.000062
-6.16%
$ -- $ 504
Apr 1, 2026 $ 0.0000676
-1.64%
$ -- $ 964
Mar 31, 2026 $ 0.0000683
-4.57%
$ 68,346 $ 907
Mar 30, 2026 $ 0.0000743
+1.35%
$ -- $ 4,639
Mar 29, 2026 $ 0.0000662
-15.91%
$ 66,219 $ 4,943
Mar 28, 2026 $ 0.0000875
-13.93%
$ -- $ 2,992
Download